Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2008 |
GBX |
1,777 |
1,777 |
1,747.95 |
1,747.95 |
1,747.95 |
-35.33 (-1.98%)
|
3,000 |
| 9 Sep 2008 |
GBX |
1,792.63 |
1,820.49 |
1,783.28 |
1,783.28 |
1,783.28 |
+58.52 (+3.39%)
|
3,135 |
| 5 Sep 2008 |
GBX |
1,730 |
1,730 |
1,724.76 |
1,724.76 |
1,724.76 |
-80.81 (-4.48%)
|
1,500 |
| 28 Aug 2008 |
GBX |
1,803 |
1,805.57 |
1,803 |
1,805.57 |
1,805.57 |
+51 (+2.91%)
|
1,500 |
| 22 Aug 2008 |
GBX |
1,754.67 |
1,754.67 |
1,754.57 |
1,754.57 |
1,754.57 |
-35.93 (-2.01%)
|
3,000 |
| 4 Aug 2008 |
GBX |
1,790.49 |
1,790.51 |
1,790.49 |
1,790.5 |
1,790.5 |
-9 (-0.50%)
|
392 |
| 31 Jul 2008 |
GBX |
1,794 |
1,799.5 |
1,794 |
1,799.5 |
1,799.5 |
+37.5 (+2.13%)
|
4,000 |
| 29 Jul 2008 |
GBX |
1,723 |
1,762 |
1,723 |
1,762 |
1,762 |
+6 (+0.34%)
|
1,500 |
| 28 Jul 2008 |
GBX |
1,756.01 |
1,756.01 |
1,755.99 |
1,756 |
1,756 |
-41.5 (-2.31%)
|
392 |
| 25 Jul 2008 |
GBX |
1,792 |
1,804 |
1,792 |
1,797.5 |
1,797.5 |
-58 (-3.13%)
|
2,100 |
| 23 Jul 2008 |
GBX |
1,841 |
1,855.5 |
1,841 |
1,855.5 |
1,855.5 |
+32 (+1.75%)
|
1,500 |
| 18 Jul 2008 |
GBX |
1,815 |
1,823.5 |
1,815 |
1,823.5 |
1,823.5 |
+54 (+3.05%)
|
3,500 |
| 17 Jul 2008 |
GBX |
1,762 |
1,769.5 |
1,762 |
1,769.5 |
1,769.5 |
+56 (+3.27%)
|
1,499 |
| 16 Jul 2008 |
GBX |
1,762 |
1,762 |
1,713.5 |
1,713.5 |
1,713.5 |
+17.5 (+1.03%)
|
1,499 |
| 15 Jul 2008 |
GBX |
1,762 |
1,762 |
1,696 |
1,696 |
1,696 |
-69.5 (-3.94%)
|
1,499 |
| 14 Jul 2008 |
GBX |
1,763 |
1,765.5 |
1,763 |
1,765.5 |
1,765.5 |
-52 (-2.86%)
|
1,499 |
| 10 Jul 2008 |
GBX |
1,817 |
1,817.5 |
1,817 |
1,817.5 |
1,817.5 |
-193.5 (-9.62%)
|
329 |
| 25 Jun 2008 |
GBX |
2,010.99 |
2,011.01 |
2,010.99 |
2,011 |
2,011 |
-85 (-4.06%)
|
105 |
| 12 Jun 2008 |
GBX |
2,095.99 |
2,096.01 |
2,095.99 |
2,096 |
2,096 |
-119.75 (-5.40%)
|
100 |
| 3 Jun 2008 |
GBX |
2,225 |
2,225 |
2,215.75 |
2,215.75 |
2,215.75 |
-18.25 (-0.82%)
|
1,500 |
| 2 Jun 2008 |
GBX |
2,244.5 |
2,244.5 |
2,234 |
2,234 |
2,234 |
-36.63 (-1.61%)
|
1,500 |
| 22 May 2008 |
GBX |
2,276.25 |
2,276.25 |
2,270.63 |
2,270.63 |
2,270.63 |
-35.87 (-1.56%)
|
1,500 |
| 9 May 2008 |
GBX |
2,306.49 |
2,306.51 |
2,306.49 |
2,306.5 |
2,306.5 |
+18.5 (+0.81%)
|
8 |
| 2 May 2008 |
GBX |
2,287.99 |
2,288.01 |
2,287.99 |
2,288 |
2,288 |
+47.75 (+2.13%)
|
100 |
| 1 May 2008 |
GBX |
2,232.75 |
2,240.25 |
2,230 |
2,240.25 |
2,240.25 |
+2 (+0.09%)
|
7,500 |
| 25 Apr 2008 |
GBX |
2,239 |
2,239.5 |
2,238.25 |
2,238.25 |
2,238.25 |
-41.5 (-1.82%)
|
3,000 |
| 21 Apr 2008 |
GBX |
2,279.75 |
2,279.75 |
2,279.75 |
2,279.75 |
2,279.75 |
+41.37 (+1.85%)
|
1,500 |
| 17 Apr 2008 |
GBX |
2,264.25 |
2,264.25 |
2,238.38 |
2,238.38 |
2,238.38 |
-12.75 (-0.57%)
|
1,500 |
| 10 Apr 2008 |
GBX |
2,240.75 |
2,251.13 |
2,240.75 |
2,251.13 |
2,251.13 |
-14.37 (-0.63%)
|
2,000 |
| 9 Apr 2008 |
GBX |
2,265.51 |
2,265.51 |
2,265.49 |
2,265.5 |
2,265.5 |
+22.62 (+1.01%)
|
37 |
