Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Feb 2008 |
GBX |
2,157.69 |
2,157.69 |
2,157.69 |
2,157.69 |
2,157.69 |
-0.94 (-0.04%)
|
1,500 |
| 18 Feb 2008 |
GBX |
2,154.5 |
2,158.63 |
2,154.5 |
2,158.63 |
2,158.63 |
+68.38 (+3.27%)
|
1,500 |
| 11 Feb 2008 |
GBX |
2,104.5 |
2,104.5 |
2,090.25 |
2,090.25 |
2,090.25 |
-64.88 (-3.01%)
|
1,500 |
| 6 Feb 2008 |
GBX |
2,155.5 |
2,155.5 |
2,155.13 |
2,155.13 |
2,155.13 |
-74.46 (-3.34%)
|
325 |
| 1 Feb 2008 |
GBX |
2,220.02 |
2,233.48 |
2,220.02 |
2,229.59 |
2,229.59 |
+62.59 (+2.89%)
|
4,500 |
| 31 Jan 2008 |
GBX |
2,166.99 |
2,167.01 |
2,166.99 |
2,167 |
2,167 |
-96.25 (-4.25%)
|
324 |
| 16 Jan 2008 |
GBX |
2,238 |
2,263.25 |
2,238 |
2,263.25 |
2,263.25 |
-41 (-1.78%)
|
95 |
| 15 Jan 2008 |
GBX |
2,363.5 |
2,363.5 |
2,304.25 |
2,304.25 |
2,304.25 |
-66.63 (-2.81%)
|
4,539 |
| 4 Jan 2008 |
GBX |
2,370.89 |
2,370.89 |
2,370.87 |
2,370.88 |
2,370.88 |
+47.9 (+2.06%)
|
209 |
| 21 Dec 2007 |
GBX |
2,325 |
2,325 |
2,322.98 |
2,322.98 |
2,322.98 |
+46.46 (+2.04%)
|
630 |
| 19 Dec 2007 |
GBX |
2,275.38 |
2,276.52 |
2,275.38 |
2,276.52 |
2,276.52 |
-39.93 (-1.72%)
|
1,500 |
| 3 Dec 2007 |
GBX |
2,328.51 |
2,328.51 |
2,316.45 |
2,316.45 |
2,316.45 |
-23.68 (-1.01%)
|
3,000 |
| 30 Nov 2007 |
GBX |
2,348 |
2,348 |
2,340.13 |
2,340.13 |
2,340.13 |
+84.55 (+3.75%)
|
1,090 |
| 19 Nov 2007 |
GBX |
2,249.25 |
2,255.58 |
2,249.25 |
2,255.58 |
2,255.58 |
-21.55 (-0.95%)
|
600 |
| 16 Nov 2007 |
GBX |
2,277.14 |
2,277.14 |
2,277.12 |
2,277.13 |
2,277.13 |
-1.43 (-0.06%)
|
608 |
| 15 Nov 2007 |
GBX |
2,278.57 |
2,278.57 |
2,278.55 |
2,278.56 |
2,278.56 |
+24.05 (+1.07%)
|
26 |
| 12 Nov 2007 |
GBX |
2,255.07 |
2,255.07 |
2,254.51 |
2,254.51 |
2,254.51 |
+25.25 (+1.13%)
|
100 |
| 8 Nov 2007 |
GBX |
2,251.25 |
2,251.25 |
2,229.26 |
2,229.26 |
2,229.26 |
-40.73 (-1.79%)
|
8,000 |
| 6 Nov 2007 |
GBX |
2,269.5 |
2,269.99 |
2,269.5 |
2,269.99 |
2,269.99 |
+10.28 (+0.45%)
|
600 |
| 5 Nov 2007 |
GBX |
2,254.31 |
2,265 |
2,254 |
2,259.71 |
2,259.71 |
-23.07 (-1.01%)
|
20,203 |
| 2 Nov 2007 |
GBX |
2,292.25 |
2,292.25 |
2,282.78 |
2,282.78 |
2,282.78 |
-16.12 (-0.70%)
|
10,000 |
| 1 Nov 2007 |
GBX |
2,333.25 |
2,334.55 |
2,298.9 |
2,298.9 |
2,298.9 |
-7.41 (-0.32%)
|
6,390 |
| 24 Oct 2007 |
GBX |
2,306.32 |
2,306.32 |
2,306.3 |
2,306.31 |
2,306.31 |
-2.25 (-0.10%)
|
220 |
| 22 Oct 2007 |
GBX |
2,307.79 |
2,308.56 |
2,307.79 |
2,308.56 |
2,308.56 |
-50.46 (-2.14%)
|
1,725 |
| 18 Oct 2007 |
GBX |
2,370.92 |
2,373.31 |
2,359.02 |
2,359.02 |
2,359.02 |
-6.4 (-0.27%)
|
13,000 |
| 15 Oct 2007 |
GBX |
2,380.39 |
2,380.39 |
2,365.42 |
2,365.42 |
2,365.42 |
-44.58 (-1.85%)
|
10,000 |
| 5 Oct 2007 |
GBX |
2,406.5 |
2,410 |
2,406.5 |
2,410 |
2,410 |
+47.75 (+2.02%)
|
1,230 |
| 3 Oct 2007 |
GBX |
2,362.25 |
2,362.26 |
2,362.24 |
2,362.25 |
2,362.25 |
+37.5 (+1.61%)
|
100 |
| 24 Sep 2007 |
GBX |
2,336 |
2,336 |
2,324.75 |
2,324.75 |
2,324.75 |
-100.25 (-4.13%)
|
4,855 |
| 19 Sep 2007 |
GBX |
2,334.75 |
2,425 |
2,334.75 |
2,425 |
2,425 |
+96.12 (+4.13%)
|
10,000 |
