Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2007 |
GBX |
2,292.25 |
2,292.25 |
2,282.78 |
2,282.78 |
2,282.78 |
-16.12 (-0.70%)
|
10,000 |
1 Nov 2007 |
GBX |
2,333.25 |
2,334.55 |
2,298.9 |
2,298.9 |
2,298.9 |
-7.41 (-0.32%)
|
6,390 |
24 Oct 2007 |
GBX |
2,306.32 |
2,306.32 |
2,306.3 |
2,306.31 |
2,306.31 |
-2.25 (-0.10%)
|
220 |
22 Oct 2007 |
GBX |
2,307.79 |
2,308.56 |
2,307.79 |
2,308.56 |
2,308.56 |
-50.46 (-2.14%)
|
1,725 |
18 Oct 2007 |
GBX |
2,370.92 |
2,373.31 |
2,359.02 |
2,359.02 |
2,359.02 |
-6.4 (-0.27%)
|
13,000 |
15 Oct 2007 |
GBX |
2,380.39 |
2,380.39 |
2,365.42 |
2,365.42 |
2,365.42 |
-44.58 (-1.85%)
|
10,000 |
5 Oct 2007 |
GBX |
2,406.5 |
2,410 |
2,406.5 |
2,410 |
2,410 |
+47.75 (+2.02%)
|
1,230 |
3 Oct 2007 |
GBX |
2,362.25 |
2,362.26 |
2,362.24 |
2,362.25 |
2,362.25 |
+37.5 (+1.61%)
|
100 |
24 Sep 2007 |
GBX |
2,336 |
2,336 |
2,324.75 |
2,324.75 |
2,324.75 |
-100.25 (-4.13%)
|
4,855 |
19 Sep 2007 |
GBX |
2,334.75 |
2,425 |
2,334.75 |
2,425 |
2,425 |
+96.12 (+4.13%)
|
10,000 |
18 Sep 2007 |
GBX |
2,245.5 |
2,328.88 |
2,245.5 |
2,328.88 |
2,328.88 |
+40.88 (+1.79%)
|
25,000 |
13 Sep 2007 |
GBX |
2,273 |
2,288 |
2,273 |
2,288 |
2,288 |
0.0 (0.0%)
|
9,500 |