Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2024 |
GBX |
1,903.173 |
1,910.4 |
1,903.173 |
1,910.4 |
1,910.4 |
+10.6 (+0.56%)
|
497 |
| 25 Mar 2024 |
GBX |
1,894.541 |
1,899.8 |
1,893.698 |
1,899.8 |
1,899.8 |
+5.1 (+0.27%)
|
2,711 |
| 22 Mar 2024 |
GBX |
1,894.7 |
1,894.9 |
1,894.5 |
1,894.7 |
1,894.7 |
+4.8 (+0.25%)
|
1 |
| 21 Mar 2024 |
GBX |
1,874 |
1,889.9 |
1,867.517 |
1,889.9 |
1,889.9 |
+15.8 (+0.84%)
|
611 |
| 20 Mar 2024 |
GBX |
1,868.328 |
1,874.1 |
1,868.328 |
1,874.1 |
1,874.1 |
-8.3 (-0.44%)
|
620 |
| 19 Mar 2024 |
GBX |
1,876.534 |
1,882.4 |
1,876.534 |
1,882.4 |
1,882.4 |
+13.3 (+0.71%)
|
1,051 |
| 18 Mar 2024 |
GBX |
1,869.1 |
1,869.3 |
1,868.9 |
1,869.1 |
1,869.1 |
-2.2 (-0.12%)
|
2 |
| 15 Mar 2024 |
GBX |
1,869.654 |
1,871.3 |
1,869.654 |
1,871.3 |
1,871.3 |
+12.3 (+0.66%)
|
122 |
| 14 Mar 2024 |
GBX |
1,859 |
1,859.2 |
1,858.8 |
1,859 |
1,859 |
-11.8 (-0.63%)
|
1 |
| 13 Mar 2024 |
GBX |
1,874 |
1,874 |
1,870.8 |
1,870.8 |
1,870.8 |
+2.3 (+0.12%)
|
1,653 |
| 12 Mar 2024 |
GBX |
1,858.74 |
1,868.5 |
1,858.74 |
1,868.5 |
1,868.5 |
+28.9 (+1.57%)
|
1,363 |
| 11 Mar 2024 |
GBX |
1,834.304 |
1,839.6 |
1,834.304 |
1,839.6 |
1,839.6 |
+5.3 (+0.29%)
|
61 |
| 8 Mar 2024 |
GBX |
1,834.2 |
1,834.3 |
1,834.2 |
1,834.3 |
1,834.3 |
-6.6 (-0.36%)
|
174 |
| 7 Mar 2024 |
GBX |
1,840.9 |
1,841.1 |
1,840.7 |
1,840.9 |
1,840.9 |
+6.6 (+0.36%)
|
2 |
| 6 Mar 2024 |
GBX |
1,837.8 |
1,837.8 |
1,834.3 |
1,834.3 |
1,834.3 |
+5.4 (+0.30%)
|
136 |
| 5 Mar 2024 |
GBX |
1,828.9 |
1,828.9 |
1,828.9 |
1,828.9 |
1,828.9 |
+1.8 (+0.10%)
|
0 |
| 4 Mar 2024 |
GBX |
1,827.1 |
1,827.3 |
1,826.9 |
1,827.1 |
1,827.1 |
-3.4 (-0.19%)
|
2 |
| 1 Mar 2024 |
GBX |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
1,830.5 |
+3.9 (+0.21%)
|
0 |
| 29 Feb 2024 |
GBX |
1,829.578 |
1,829.578 |
1,824.56 |
1,826.6 |
1,826.6 |
+2.8 (+0.15%)
|
2,551 |
| 28 Feb 2024 |
GBX |
1,823.8 |
1,824 |
1,823.6 |
1,823.8 |
1,823.8 |
+0.3 (+0.02%)
|
1 |
| 27 Feb 2024 |
GBX |
1,799.8 |
1,823.5 |
1,792.497 |
1,823.5 |
1,823.5 |
+11.7 (+0.65%)
|
0 |
| 26 Feb 2024 |
GBX |
1,811.8 |
1,812 |
1,811.6 |
1,811.8 |
1,811.8 |
-2.6 (-0.14%)
|
35,003 |
| 23 Feb 2024 |
GBX |
1,814.4 |
1,814.6 |
1,814.2 |
1,814.4 |
1,814.4 |
+2.1 (+0.12%)
|
35,000 |
| 22 Feb 2024 |
GBX |
1,799.8 |
1,812.3 |
1,792.497 |
1,812.3 |
1,812.3 |
+18.3 (+1.02%)
|
96 |
| 21 Feb 2024 |
GBX |
1,794 |
1,794.2 |
1,793.8 |
1,794 |
1,794 |
-2.3 (-0.13%)
|
100 |
| 20 Feb 2024 |
GBX |
1,796.3 |
1,796.5 |
1,796.1 |
1,796.3 |
1,796.3 |
-1.1 (-0.06%)
|
350 |
| 19 Feb 2024 |
GBX |
1,799.8 |
1,799.8 |
1,790.8 |
1,797.4 |
1,797.4 |
-1.8 (-0.10%)
|
5,750 |
| 16 Feb 2024 |
GBX |
1,799.2 |
1,799.4 |
1,799 |
1,799.2 |
1,799.2 |
+8.2 (+0.46%)
|
1 |
| 15 Feb 2024 |
GBX |
1,790 |
1,791 |
1,790 |
1,791 |
1,791 |
+21 (+1.19%)
|
101 |
| 14 Feb 2024 |
GBX |
1,770 |
1,770.2 |
1,769.8 |
1,770 |
1,770 |
+10.7 (+0.61%)
|
2 |
