Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jan 2024 |
GBX |
1,802.199 |
1,816.2 |
1,802.199 |
1,816.2 |
1,816.2 |
+6.3 (+0.35%)
|
2,018 |
| 29 Dec 2023 |
GBX |
1,809.9 |
1,818.416 |
1,809.9 |
1,809.9 |
1,809.9 |
+3.2 (+0.18%)
|
109 |
| 28 Dec 2023 |
GBX |
1,806.7 |
1,806.9 |
1,806.5 |
1,806.7 |
1,806.7 |
-6.4 (-0.35%)
|
112 |
| 27 Dec 2023 |
GBX |
1,801.8 |
1,814.94 |
1,801.8 |
1,813.1 |
1,813.1 |
+9.2 (+0.51%)
|
191 |
| 22 Dec 2023 |
GBX |
1,803.9 |
1,804.1 |
1,803.7 |
1,803.9 |
1,803.9 |
+1.4 (+0.08%)
|
2 |
| 21 Dec 2023 |
GBX |
1,795.4 |
1,802.5 |
1,795.4 |
1,802.5 |
1,802.5 |
-2.9 (-0.16%)
|
96 |
| 20 Dec 2023 |
GBX |
1,796.8 |
1,805.8 |
1,796.8 |
1,805.4 |
1,805.4 |
+15.4 (+0.86%)
|
433 |
| 19 Dec 2023 |
GBX |
1,789.66 |
1,790 |
1,789.66 |
1,790 |
1,790 |
-3.8 (-0.21%)
|
5 |
| 18 Dec 2023 |
GBX |
1,801.4 |
1,801.4 |
1,793.8 |
1,793.8 |
1,793.8 |
-2.4 (-0.13%)
|
182 |
| 15 Dec 2023 |
GBX |
1,801.4 |
1,801.4 |
1,796.2 |
1,796.2 |
1,796.2 |
-6.8 (-0.38%)
|
182 |
| 14 Dec 2023 |
GBX |
1,803 |
1,803.2 |
1,802.8 |
1,803 |
1,803 |
+15.3 (+0.86%)
|
2,202 |
| 13 Dec 2023 |
GBX |
1,787.7 |
1,787.9 |
1,787.5 |
1,787.7 |
1,787.7 |
-1.6 (-0.09%)
|
1,804 |
| 12 Dec 2023 |
GBX |
1,792.534 |
1,792.534 |
1,789.3 |
1,789.3 |
1,789.3 |
+1.7 (+0.10%)
|
29 |
| 11 Dec 2023 |
GBX |
1,787.6 |
1,787.8 |
1,787.4 |
1,787.6 |
1,787.6 |
-2.9 (-0.16%)
|
57 |
| 8 Dec 2023 |
GBX |
1,775.1039 |
1,790.5 |
1,775.1039 |
1,790.5 |
1,790.5 |
+14.5 (+0.82%)
|
1 |
| 7 Dec 2023 |
GBX |
1,775.104 |
1,776 |
1,775.104 |
1,776 |
1,776 |
+3.8 (+0.21%)
|
1 |
| 6 Dec 2023 |
GBX |
1,763 |
1,772.2 |
1,763 |
1,772.2 |
1,772.2 |
+15.5 (+0.88%)
|
12 |
| 5 Dec 2023 |
GBX |
1,756.7 |
1,756.9 |
1,756.5 |
1,756.7 |
1,756.7 |
+4.4 (+0.25%)
|
1,224 |
| 4 Dec 2023 |
GBX |
1,754.752 |
1,754.752 |
1,752.3 |
1,752.3 |
1,752.3 |
-4.3 (-0.24%)
|
7 |
| 1 Dec 2023 |
GBX |
1,756.6 |
1,756.8 |
1,756.4 |
1,756.6 |
1,756.6 |
-1.1 (-0.06%)
|
5 |
| 30 Nov 2023 |
GBX |
1,736.8 |
1,757.7 |
1,736.8 |
1,757.7 |
1,757.7 |
+4.3 (+0.25%)
|
0 |
| 29 Nov 2023 |
GBX |
1,736.8 |
1,753.4 |
1,736.8 |
1,753.4 |
1,753.4 |
+9.3 (+0.53%)
|
0 |
| 28 Nov 2023 |
GBX |
1,736.8 |
1,744.1 |
1,736.8 |
1,744.1 |
1,744.1 |
+3.4 (+0.20%)
|
551 |
| 27 Nov 2023 |
GBX |
1,736.8 |
1,740.7 |
1,736.8 |
1,740.7 |
1,740.7 |
-5 (-0.29%)
|
0 |
| 24 Nov 2023 |
GBX |
1,745.7 |
1,745.9 |
1,745.5 |
1,745.7 |
1,745.7 |
+2.6 (+0.15%)
|
1 |
| 23 Nov 2023 |
GBX |
1,736.8 |
1,743.1 |
1,736.8 |
1,743.1 |
1,743.1 |
+2 (+0.11%)
|
551 |
| 22 Nov 2023 |
GBX |
1,741.1 |
1,741.3 |
1,740.9 |
1,741.1 |
1,741.1 |
+1.7 (+0.10%)
|
178 |
| 21 Nov 2023 |
GBX |
1,739.4 |
1,739.6 |
1,739.2 |
1,739.4 |
1,739.4 |
-18.5 (-1.05%)
|
287 |
| 20 Nov 2023 |
GBX |
1,757.06 |
1,757.9 |
1,757.06 |
1,757.9 |
1,757.9 |
+4 (+0.23%)
|
6 |
| 17 Nov 2023 |
GBX |
1,753.9 |
1,754.1 |
1,753.7 |
1,753.9 |
1,753.9 |
+17.6 (+1.01%)
|
1 |
