Xtrackers Euro Stoxx Quality D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2023 |
GBX |
1,728.328 |
1,728.328 |
1,725 |
1,725 |
1,725 |
+2.1 (+0.12%)
|
4 |
6 Sep 2023 |
GBX |
1,718.2 |
1,722.9 |
1,718.2 |
1,722.9 |
1,722.9 |
+5.9 (+0.34%)
|
7 |
5 Sep 2023 |
GBX |
1,726.6 |
1,727 |
1,717 |
1,717 |
1,717 |
-8.1 (-0.47%)
|
636 |
4 Sep 2023 |
GBX |
1,725.1 |
1,725.3 |
1,724.9 |
1,725.1 |
1,725.1 |
-7.6 (-0.44%)
|
1 |
1 Sep 2023 |
GBX |
1,732.7 |
1,732.9 |
1,732.5 |
1,732.7 |
1,732.7 |
-3.9 (-0.22%)
|
2 |
31 Aug 2023 |
GBX |
1,747.2 |
1,747.2 |
1,736.6 |
1,736.6 |
1,736.6 |
-7.5 (-0.43%)
|
93 |
30 Aug 2023 |
GBX |
1,744.1 |
1,744.3 |
1,743.9 |
1,744.1 |
1,744.1 |
-5 (-0.29%)
|
1 |
29 Aug 2023 |
GBX |
1,749.1 |
1,749.3 |
1,748.9 |
1,749.1 |
1,749.1 |
+39.1 (+2.29%)
|
1 |
25 Aug 2023 |
GBX |
1,708.4 |
1,710 |
1,708.285 |
1,710 |
1,710 |
+4.6 (+0.27%)
|
3,045 |
24 Aug 2023 |
GBX |
1,705.6 |
1,705.6 |
1,700.085 |
1,705.4 |
1,705.4 |
+3.1 (+0.18%)
|
15,003 |
23 Aug 2023 |
GBX |
1,705.6 |
1,705.6 |
1,700.085 |
1,702.3 |
1,702.3 |
-56.2 (-3.20%)
|
15,004 |
22 Aug 2023 |
GBX |
1,768.6 |
1,769.09 |
1,758.5 |
1,758.5 |
1,758.5 |
+1.8 (+0.10%)
|
16,345 |
21 Aug 2023 |
GBX |
1,763.2 |
1,763.2 |
1,756.7 |
1,756.7 |
1,756.7 |
+7.4 (+0.42%)
|
1,866 |
18 Aug 2023 |
GBX |
1,751.334 |
1,751.334 |
1,749.3 |
1,749.3 |
1,749.3 |
-7.3 (-0.42%)
|
288 |
17 Aug 2023 |
GBX |
1,756.6 |
1,756.6 |
1,756.6 |
1,756.6 |
1,756.6 |
-9.7 (-0.55%)
|
6,974 |
16 Aug 2023 |
GBX |
1,775.352 |
1,775.352 |
1,766.3 |
1,766.3 |
1,766.3 |
-5.9 (-0.33%)
|
266 |
15 Aug 2023 |
GBX |
1,772.2 |
1,772.4 |
1,772 |
1,772.2 |
1,772.2 |
-21.8 (-1.22%)
|
1 |
14 Aug 2023 |
GBX |
1,794 |
1,794.2 |
1,793.8 |
1,794 |
1,794 |
-3.3 (-0.18%)
|
5 |
11 Aug 2023 |
GBX |
1,797.3 |
1,797.5 |
1,797.1 |
1,797.3 |
1,797.3 |
-21.1 (-1.16%)
|
46 |
10 Aug 2023 |
GBX |
1,818.4 |
1,818.6 |
1,818.2 |
1,818.4 |
1,818.4 |
+18.9 (+1.05%)
|
4 |
9 Aug 2023 |
GBX |
1,803.4 |
1,803.6 |
1,799.5 |
1,799.5 |
1,799.5 |
+15.1 (+0.85%)
|
7,441 |
8 Aug 2023 |
GBX |
1,784.4 |
1,784.6 |
1,784.2 |
1,784.4 |
1,784.4 |
-18.1 (-1.00%)
|
6 |
7 Aug 2023 |
GBX |
1,802.5 |
1,802.7 |
1,802.3 |
1,802.5 |
1,802.5 |
-7.5 (-0.41%)
|
2 |
4 Aug 2023 |
GBX |
1,810 |
1,810.2 |
1,809.8 |
1,810 |
1,810 |
+19.4 (+1.08%)
|
4 |
3 Aug 2023 |
GBX |
1,790.6 |
1,790.8 |
1,790.4 |
1,790.6 |
1,790.6 |
-11.4 (-0.63%)
|
1 |
2 Aug 2023 |
GBX |
1,798.346 |
1,802 |
1,798.346 |
1,802 |
1,802 |
-23.1 (-1.27%)
|
756 |
1 Aug 2023 |
GBX |
1,829 |
1,829.8 |
1,825.1 |
1,825.1 |
1,825.1 |
-8.4 (-0.46%)
|
621 |
31 Jul 2023 |
GBX |
1,841.2 |
1,841.2 |
1,833.5 |
1,833.5 |
1,833.5 |
-6.2 (-0.34%)
|
1,429 |
28 Jul 2023 |
GBX |
1,836.2 |
1,839.7 |
1,835.346 |
1,839.7 |
1,839.7 |
+12.6 (+0.69%)
|
3,620 |
27 Jul 2023 |
GBX |
1,827.1 |
1,827.3 |
1,826.9 |
1,827.1 |
1,827.1 |
+21.1 (+1.17%)
|
750 |