| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 21.6463 | 21.6463 | 21.6317 | 21.6317 | 21.6317 | +0.111 (+0.51%) | 1,094 |
| 2 May 2024 | USD | 21.25 | 21.521 | 21.25 | 21.521 | 21.521 | +0.129 (+0.60%) | 300 |
| 1 May 2024 | USD | 21.392 | 21.392 | 21.392 | 21.392 | 21.392 | +0.113 (+0.53%) | 100 |
| 30 Apr 2024 | USD | 21.78 | 21.78 | 21.279 | 21.279 | 21.279 | -0.471 (-2.17%) | 500 |
| 29 Apr 2024 | USD | 21.741 | 21.75 | 21.681 | 21.75 | 21.75 | -0.071 (-0.33%) | 9,100 |
| 26 Apr 2024 | USD | 21.74 | 21.94 | 21.74 | 21.821 | 21.821 | +0.242 (+1.12%) | 9,746 |
| 25 Apr 2024 | USD | 21.27 | 21.579 | 21.21 | 21.579 | 21.579 | -0.334 (-1.52%) | 1,600 |
| 24 Apr 2024 | USD | 21.913 | 21.913 | 21.913 | 21.913 | 21.913 | +0.128 (+0.59%) | 200 |
| 23 Apr 2024 | USD | 21.75 | 21.815 | 21.75 | 21.785 | 21.785 | +0.464 (+2.18%) | 3,500 |
| 22 Apr 2024 | USD | 21.17 | 21.38 | 20.95 | 21.321 | 21.321 | +0.226 (+1.07%) | 3,900 |
| 19 Apr 2024 | USD | 21.4 | 21.4 | 21.07 | 21.0949 | 21.0949 | -0.391 (-1.82%) | 3,493 |
| 18 Apr 2024 | USD | 21.5187 | 21.7066 | 21.4859 | 21.4859 | 21.4859 | +0.016 (+0.07%) | 831 |
| 17 Apr 2024 | USD | 21.55 | 21.61 | 21.47 | 21.47 | 21.47 | -0.258 (-1.19%) | 6,000 |
| 16 Apr 2024 | USD | 21.61 | 21.728 | 21.61 | 21.728 | 21.728 | +0.039 (+0.18%) | 800 |
| 15 Apr 2024 | USD | 22.3 | 22.3 | 21.689 | 21.689 | 21.689 | -0.525 (-2.36%) | 19,800 |
| 12 Apr 2024 | USD | 22.4 | 22.4 | 22.12 | 22.2136 | 22.2136 | -0.446 (-1.97%) | 850 |
| 11 Apr 2024 | USD | 22.44 | 22.66 | 22.44 | 22.66 | 22.66 | +0.264 (+1.18%) | 200 |
| 10 Apr 2024 | USD | 22.432 | 22.455 | 22.36 | 22.396 | 22.396 | -0.291 (-1.28%) | 500 |
| 9 Apr 2024 | USD | 22.64 | 22.687 | 22.54 | 22.687 | 22.687 | +0.04 (+0.18%) | 800 |
| 8 Apr 2024 | USD | 22.83 | 22.83 | 22.62 | 22.647 | 22.647 | +0.027 (+0.12%) | 900 |
| 5 Apr 2024 | USD | 22.42 | 22.62 | 22.42 | 22.62 | 22.62 | +0.414 (+1.86%) | 2,400 |
| 4 Apr 2024 | USD | 22.67 | 22.785 | 22.206 | 22.206 | 22.206 | -0.23 (-1.03%) | 1,615 |
| 3 Apr 2024 | USD | 22.36 | 22.521 | 22.28 | 22.436 | 22.436 | -0.033 (-0.15%) | 1,100 |
| 2 Apr 2024 | USD | 22.5 | 22.5 | 22.39 | 22.469 | 22.469 | -0.215 (-0.95%) | 500 |
| 1 Apr 2024 | USD | 22.63 | 22.684 | 22.63 | 22.684 | 22.684 | -0.054 (-0.24%) | 200 |
| 28 Mar 2024 | USD | 22.45 | 22.8 | 22.45 | 22.738 | 22.738 | +0.05 (+0.22%) | 2,400 |
| 27 Mar 2024 | USD | 22.83 | 22.83 | 22.58 | 22.688 | 22.688 | -0.081 (-0.36%) | 1,400 |
| 26 Mar 2024 | USD | 22.753 | 22.815 | 22.753 | 22.769 | 22.769 | +0.056 (+0.25%) | 2,000 |
| 25 Mar 2024 | USD | 22.47 | 22.769 | 22.47 | 22.713 | 22.713 | -0.119 (-0.52%) | 1,800 |
| 22 Mar 2024 | USD | 22.71 | 22.8318 | 22.68 | 22.8318 | 22.8318 | -0.075 (-0.33%) | 3,160 |
