| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0048 | 0.0061 | 0.0033 | 0.0034 | 0.0034 | -0.001 (-29.17%) | 1,833,604 |
| 11 Sep 2022 | USD | 0.0069 | 0.007 | 0.0046 | 0.0048 | 0.0048 | -0.002 (-30.43%) | 1,794,846 |
| 10 Sep 2022 | USD | 0.0049 | 0.0082 | 0.0048 | 0.0069 | 0.0069 | +0.002 (+40.82%) | 3,864,615 |
| 9 Sep 2022 | USD | 0.005 | 0.0056 | 0.0046 | 0.0049 | 0.0049 | -0 (-2%) | 1,179,632 |
| 8 Sep 2022 | USD | 0.006 | 0.0061 | 0.0049 | 0.005 | 0.005 | -0.001 (-16.67%) | 503,752 |
| 7 Sep 2022 | USD | 0.0061 | 0.0062 | 0.0054 | 0.006 | 0.006 | -0 (-1.64%) | 666,306 |
| 6 Sep 2022 | USD | 0.0077 | 0.0079 | 0.006 | 0.0061 | 0.0061 | -0.002 (-20.78%) | 504,666 |
| 5 Sep 2022 | USD | 0.0081 | 0.0081 | 0.0076 | 0.0077 | 0.0077 | -0 (-4.94%) | 158,154 |
| 4 Sep 2022 | USD | 0.008 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+2.53%) | 151,789 |
| 3 Sep 2022 | USD | 0.0078 | 0.0085 | 0.0077 | 0.0079 | 0.0079 | +0 (+1.28%) | 375,774 |
| 2 Sep 2022 | USD | 0.0081 | 0.0082 | 0.0076 | 0.0078 | 0.0078 | -0 (-4.88%) | 345,745 |
| 1 Sep 2022 | USD | 0.0088 | 0.0089 | 0.0076 | 0.0082 | 0.0082 | -0.001 (-6.82%) | 546,128 |
| 31 Aug 2022 | USD | 0.0089 | 0.0094 | 0.0087 | 0.0088 | 0.0088 | -0 (-1.12%) | 405,711 |
| 30 Aug 2022 | USD | 0.0095 | 0.0096 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 360,099 |
| 29 Aug 2022 | USD | 0.0092 | 0.0098 | 0.0091 | 0.0095 | 0.0095 | +0 (+3.26%) | 317,326 |
| 28 Aug 2022 | USD | 0.0092 | 0.0095 | 0.009 | 0.0092 | 0.0092 | 0.0 (0.0%) | 295,338 |
| 27 Aug 2022 | USD | 0.01 | 0.0101 | 0.0088 | 0.0092 | 0.0092 | -0.001 (-8%) | 571,206 |
| 26 Aug 2022 | USD | 0.0109 | 0.0111 | 0.0099 | 0.01 | 0.01 | -0.001 (-8.26%) | 429,068 |
| 25 Aug 2022 | USD | 0.0103 | 0.0114 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+5.83%) | 560,952 |
| 24 Aug 2022 | USD | 0.0125 | 0.0137 | 0.0102 | 0.0103 | 0.0103 | -0.002 (-17.60%) | 1,016,322 |
| 23 Aug 2022 | USD | 0.0111 | 0.0128 | 0.0109 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 1,017,814 |
| 22 Aug 2022 | USD | 0.01 | 0.0124 | 0.01 | 0.0111 | 0.0111 | +0.001 (+11%) | 1,208,360 |
| 21 Aug 2022 | USD | 0.0098 | 0.0107 | 0.0096 | 0.01 | 0.01 | +0 (+2.04%) | 329,255 |
| 20 Aug 2022 | USD | 0.0097 | 0.0102 | 0.0096 | 0.0098 | 0.0098 | +0 (+1.03%) | 354,387 |
| 19 Aug 2022 | USD | 0.011 | 0.011 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-11.82%) | 617,802 |
| 18 Aug 2022 | USD | 0.0118 | 0.0119 | 0.0107 | 0.011 | 0.011 | -0.001 (-6.78%) | 660,529 |
| 17 Aug 2022 | USD | 0.0113 | 0.0125 | 0.0111 | 0.0118 | 0.0118 | +0.001 (+4.42%) | 857,369 |
| 16 Aug 2022 | USD | 0.0115 | 0.0119 | 0.0106 | 0.0113 | 0.0113 | -0 (-1.74%) | 883,854 |
| 15 Aug 2022 | USD | 0.0126 | 0.013 | 0.0114 | 0.0115 | 0.0115 | -0.001 (-8.73%) | 966,006 |
| 14 Aug 2022 | USD | 0.0144 | 0.015 | 0.0119 | 0.0126 | 0.0126 | -0.002 (-12.50%) | 1,297,276 |
