| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2021 | USD | 0.6602 | 0.6754 | 0.6077 | 0.6547 | 0.6547 | -0.005 (-0.73%) | 617,652 |
| 1 Dec 2021 | USD | 0.6615 | 0.6716 | 0.6473 | 0.6595 | 0.6595 | -0.002 (-0.24%) | 375,925 |
| 30 Nov 2021 | USD | 0.6348 | 0.6811 | 0.6128 | 0.6611 | 0.6611 | +0.025 (+3.91%) | 495,312 |
| 29 Nov 2021 | USD | 0.6414 | 0.6775 | 0.6324 | 0.6362 | 0.6362 | -0.004 (-0.58%) | 338,670 |
| 28 Nov 2021 | USD | 0.6782 | 0.6829 | 0.5862 | 0.6399 | 0.6399 | -0.036 (-5.28%) | 508,784 |
| 27 Nov 2021 | USD | 0.6867 | 0.6963 | 0.6589 | 0.6756 | 0.6756 | -0.006 (-0.88%) | 625,580 |
| 26 Nov 2021 | USD | 0.7135 | 0.7271 | 0.6661 | 0.6816 | 0.6816 | -0.031 (-4.39%) | 519,420 |
| 25 Nov 2021 | USD | 0.7004 | 0.7317 | 0.6973 | 0.7129 | 0.7129 | +0.009 (+1.22%) | 381,636 |
| 24 Nov 2021 | USD | 0.7341 | 0.7372 | 0.6955 | 0.7043 | 0.7043 | -0.031 (-4.19%) | 424,136 |
| 23 Nov 2021 | USD | 0.7568 | 0.7595 | 0.7199 | 0.7351 | 0.7351 | -0.021 (-2.73%) | 473,814 |
| 22 Nov 2021 | USD | 0.7934 | 0.7963 | 0.7433 | 0.7557 | 0.7557 | -0.036 (-4.56%) | 461,016 |
| 21 Nov 2021 | USD | 0.8128 | 0.8419 | 0.7884 | 0.7918 | 0.7918 | -0.028 (-3.46%) | 424,832 |
| 20 Nov 2021 | USD | 0.7046 | 0.8217 | 0.6835 | 0.8202 | 0.8202 | +0.118 (+16.75%) | 549,038 |
| 19 Nov 2021 | USD | 0.7056 | 0.7296 | 0.6668 | 0.7025 | 0.7025 | -0.001 (-0.11%) | 646,738 |
| 18 Nov 2021 | USD | 0.7502 | 0.753 | 0.7007 | 0.7033 | 0.7033 | -0.046 (-6.19%) | 391,496 |
| 17 Nov 2021 | USD | 0.7458 | 0.7517 | 0.7138 | 0.7497 | 0.7497 | +0.002 (+0.24%) | 545,917 |
| 16 Nov 2021 | USD | 0.7504 | 0.7785 | 0.7349 | 0.7479 | 0.7479 | -0.004 (-0.53%) | 595,507 |
| 15 Nov 2021 | USD | 0.7463 | 0.7759 | 0.7264 | 0.7519 | 0.7519 | +0.007 (+0.97%) | 506,626 |
| 14 Nov 2021 | USD | 0.7481 | 0.7625 | 0.7209 | 0.7447 | 0.7447 | -0.005 (-0.67%) | 654,823 |
| 13 Nov 2021 | USD | 0.7587 | 0.7617 | 0.7298 | 0.7497 | 0.7497 | -0.009 (-1.20%) | 392,157 |
| 12 Nov 2021 | USD | 0.7857 | 0.7871 | 0.7497 | 0.7588 | 0.7588 | -0.024 (-3.08%) | 615,516 |
| 11 Nov 2021 | USD | 0.7611 | 0.8043 | 0.7495 | 0.7829 | 0.7829 | +0.023 (+2.97%) | 572,296 |
| 10 Nov 2021 | USD | 0.7572 | 0.8086 | 0.748 | 0.7603 | 0.7603 | +0.001 (+0.18%) | 558,983 |
| 9 Nov 2021 | USD | 0.8058 | 0.8219 | 0.7514 | 0.7589 | 0.7589 | -0.047 (-5.87%) | 555,412 |
| 8 Nov 2021 | USD | 0.8011 | 0.8159 | 0.7763 | 0.8062 | 0.8062 | +0.007 (+0.85%) | 769,748 |
| 7 Nov 2021 | USD | 0.7726 | 0.8086 | 0.7529 | 0.7994 | 0.7994 | +0.024 (+3.15%) | 688,293 |
| 6 Nov 2021 | USD | 0.7761 | 0.7843 | 0.7539 | 0.775 | 0.775 | -0.003 (-0.35%) | 462,553 |
| 5 Nov 2021 | USD | 0.7174 | 0.7989 | 0.7166 | 0.7777 | 0.7777 | +0.06 (+8.44%) | 643,970 |
| 4 Nov 2021 | USD | 0.6916 | 0.7401 | 0.6814 | 0.7172 | 0.7172 | +0.025 (+3.66%) | 659,755 |
| 3 Nov 2021 | USD | 0.7012 | 0.7191 | 0.6599 | 0.6919 | 0.6919 | -0.008 (-1.20%) | 509,488 |
