| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 0.6738 | 0.7341 | 0.6672 | 0.7003 | 0.7003 | +0.026 (+3.89%) | 932,226 |
| 1 Nov 2021 | USD | 0.6787 | 0.738 | 0.6593 | 0.6741 | 0.6741 | -0.003 (-0.41%) | 570,969 |
| 31 Oct 2021 | USD | 0.5404 | 0.7246 | 0.5382 | 0.6769 | 0.6769 | +0.138 (+25.70%) | 930,013 |
| 30 Oct 2021 | USD | 0.5586 | 0.5606 | 0.5254 | 0.5385 | 0.5385 | -0.021 (-3.84%) | 287,101 |
| 29 Oct 2021 | USD | 0.5462 | 0.5753 | 0.5444 | 0.56 | 0.56 | +0.013 (+2.43%) | 353,683 |
| 28 Oct 2021 | USD | 0.5364 | 0.5714 | 0.5364 | 0.5467 | 0.5467 | +0.009 (+1.71%) | 383,711 |
| 27 Oct 2021 | USD | 0.5951 | 0.6063 | 0.524 | 0.5375 | 0.5375 | -0.057 (-9.60%) | 370,722 |
| 26 Oct 2021 | USD | 0.5514 | 0.6091 | 0.5398 | 0.5946 | 0.5946 | +0.04 (+7.27%) | 714,318 |
| 25 Oct 2021 | USD | 0.5647 | 0.5709 | 0.5375 | 0.5543 | 0.5543 | -0.009 (-1.65%) | 425,955 |
| 24 Oct 2021 | USD | 0.5997 | 0.5997 | 0.5603 | 0.5636 | 0.5636 | -0.037 (-6.16%) | 340,912 |
| 23 Oct 2021 | USD | 0.6062 | 0.6133 | 0.5847 | 0.6006 | 0.6006 | -0.006 (-1.05%) | 300,479 |
| 22 Oct 2021 | USD | 0.6217 | 0.629 | 0.5887 | 0.607 | 0.607 | -0.015 (-2.35%) | 326,032 |
| 21 Oct 2021 | USD | 0.6302 | 0.6401 | 0.5925 | 0.6216 | 0.6216 | -0.01 (-1.57%) | 450,867 |
| 20 Oct 2021 | USD | 0.5861 | 0.6373 | 0.585 | 0.6315 | 0.6315 | +0.044 (+7.51%) | 366,326 |
| 19 Oct 2021 | USD | 0.5709 | 0.5885 | 0.5661 | 0.5874 | 0.5874 | +0.017 (+2.93%) | 536,260 |
| 18 Oct 2021 | USD | 0.5966 | 0.6031 | 0.5576 | 0.5707 | 0.5707 | -0.026 (-4.34%) | 460,530 |
| 17 Oct 2021 | USD | 0.6055 | 0.6086 | 0.5837 | 0.5966 | 0.5966 | -0.008 (-1.32%) | 386,795 |
| 16 Oct 2021 | USD | 0.5898 | 0.607 | 0.5768 | 0.6046 | 0.6046 | +0.014 (+2.34%) | 353,513 |
| 15 Oct 2021 | USD | 0.5903 | 0.6121 | 0.5514 | 0.5908 | 0.5908 | +0 (+0.02%) | 590,950 |
| 14 Oct 2021 | USD | 0.5982 | 0.6091 | 0.5686 | 0.5907 | 0.5907 | -0.007 (-1.20%) | 520,984 |
| 13 Oct 2021 | USD | 0.5945 | 0.6118 | 0.5033 | 0.5979 | 0.5979 | +0.002 (+0.32%) | 876,060 |
| 12 Oct 2021 | USD | 0.575 | 0.6113 | 0.5673 | 0.596 | 0.596 | +0.022 (+3.80%) | 624,738 |
| 11 Oct 2021 | USD | 0.569 | 0.6022 | 0.5466 | 0.5742 | 0.5742 | +0.001 (+0.23%) | 721,338 |
| 10 Oct 2021 | USD | 0.6348 | 0.6537 | 0.5711 | 0.5729 | 0.5729 | -0.062 (-9.74%) | 545,754 |
| 9 Oct 2021 | USD | 0.5924 | 0.643 | 0.5907 | 0.6347 | 0.6347 | +0.042 (+7.07%) | 483,062 |
| 8 Oct 2021 | USD | 0.5467 | 0.6149 | 0.5382 | 0.5928 | 0.5928 | +0.046 (+8.37%) | 616,695 |
| 7 Oct 2021 | USD | 0.4583 | 0.5774 | 0.4414 | 0.547 | 0.547 | +0.089 (+19.54%) | 805,604 |
| 6 Oct 2021 | USD | 0.4218 | 0.4576 | 0.3879 | 0.4576 | 0.4576 | +0.037 (+8.72%) | 591,793 |
| 5 Oct 2021 | USD | 0.3746 | 0.4272 | 0.3721 | 0.4209 | 0.4209 | +0.045 (+11.85%) | 547,298 |
| 4 Oct 2021 | USD | 0.3891 | 0.3899 | 0.3528 | 0.3763 | 0.3763 | -0.014 (-3.51%) | 297,391 |
