| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.3952 | 0.4119 | 0.3849 | 0.39 | 0.39 | -0.003 (-0.71%) | 273,807 |
| 2 Oct 2021 | USD | 0.4016 | 0.408 | 0.3711 | 0.3928 | 0.3928 | -0.008 (-1.97%) | 375,704 |
| 1 Oct 2021 | USD | 0.4122 | 0.4237 | 0.3098 | 0.4007 | 0.4007 | -0.011 (-2.70%) | 1,441,291 |
| 30 Sep 2021 | USD | 0.4266 | 0.4373 | 0.4063 | 0.4118 | 0.4118 | -0.014 (-3.24%) | 514,888 |
| 29 Sep 2021 | USD | 0.4799 | 0.5047 | 0.4085 | 0.4256 | 0.4256 | -0.055 (-11.39%) | 535,487 |
| 28 Sep 2021 | USD | 0.5164 | 0.5236 | 0.475 | 0.4803 | 0.4803 | -0.037 (-7.21%) | 329,605 |
| 27 Sep 2021 | USD | 0.5052 | 0.5356 | 0.5021 | 0.5176 | 0.5176 | +0.011 (+2.27%) | 368,463 |
| 26 Sep 2021 | USD | 0.5081 | 0.5147 | 0.4826 | 0.5061 | 0.5061 | -0.002 (-0.43%) | 302,302 |
| 25 Sep 2021 | USD | 0.5192 | 0.52 | 0.4875 | 0.5083 | 0.5083 | -0.01 (-1.99%) | 367,349 |
| 24 Sep 2021 | USD | 0.564 | 0.565 | 0.4734 | 0.5186 | 0.5186 | -0.044 (-7.85%) | 605,167 |
| 23 Sep 2021 | USD | 0.5508 | 0.5711 | 0.5184 | 0.5628 | 0.5628 | +0.012 (+2.20%) | 581,519 |
| 22 Sep 2021 | USD | 0.4915 | 0.5785 | 0.4793 | 0.5507 | 0.5507 | +0.059 (+11.89%) | 557,314 |
| 21 Sep 2021 | USD | 0.5352 | 0.5702 | 0.4722 | 0.4922 | 0.4922 | -0.043 (-8.00%) | 762,383 |
| 20 Sep 2021 | USD | 0.6169 | 0.6173 | 0.5335 | 0.535 | 0.535 | -0.082 (-13.25%) | 639,923 |
| 19 Sep 2021 | USD | 0.6279 | 0.6311 | 0.5963 | 0.6167 | 0.6167 | -0.017 (-2.67%) | 384,940 |
| 18 Sep 2021 | USD | 0.5948 | 0.6442 | 0.5908 | 0.6336 | 0.6336 | +0.038 (+6.47%) | 575,737 |
| 17 Sep 2021 | USD | 0.5689 | 0.6241 | 0.5554 | 0.5951 | 0.5951 | +0.025 (+4.42%) | 842,793 |
| 16 Sep 2021 | USD | 0.5758 | 0.5948 | 0.5397 | 0.5699 | 0.5699 | -0.005 (-0.80%) | 621,620 |
| 15 Sep 2021 | USD | 0.5865 | 0.6901 | 0.5437 | 0.5745 | 0.5745 | -0.011 (-1.95%) | 1,409,329 |
| 14 Sep 2021 | USD | 0.4914 | 0.6577 | 0.4879 | 0.5859 | 0.5859 | +0.094 (+19.13%) | 1,370,968 |
| 13 Sep 2021 | USD | 0.4351 | 0.5209 | 0.4254 | 0.4918 | 0.4918 | +0.056 (+12.95%) | 980,444 |
| 12 Sep 2021 | USD | 0.4229 | 0.4544 | 0.4161 | 0.4354 | 0.4354 | +0.013 (+3.03%) | 487,363 |
| 11 Sep 2021 | USD | 0.391 | 0.4411 | 0.391 | 0.4226 | 0.4226 | +0.031 (+8.03%) | 376,091 |
| 10 Sep 2021 | USD | 0.4269 | 0.4386 | 0.3755 | 0.3912 | 0.3912 | -0.039 (-8.98%) | 554,690 |
| 9 Sep 2021 | USD | 0.4283 | 0.4558 | 0.3911 | 0.4298 | 0.4298 | +0.002 (+0.40%) | 549,476 |
| 8 Sep 2021 | USD | 0.3496 | 0.4281 | 0.3084 | 0.4281 | 0.4281 | +0.078 (+22.24%) | 810,116 |
| 7 Sep 2021 | USD | 0.3492 | 0.418 | 0.3337 | 0.3502 | 0.3502 | +0.001 (+0.32%) | 704,128 |
| 6 Sep 2021 | USD | 0.3221 | 0.3511 | 0.3124 | 0.3491 | 0.3491 | +0.026 (+8.21%) | 316,222 |
| 5 Sep 2021 | USD | 0.3067 | 0.3287 | 0.3018 | 0.3226 | 0.3226 | +0.016 (+5.25%) | 433,181 |
| 4 Sep 2021 | USD | 0.3065 | 0.311 | 0.2915 | 0.3065 | 0.3065 | -0 (-0.13%) | 529,200 |
