| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.3149 | 0.3228 | 0.2888 | 0.3069 | 0.3069 | -0.009 (-2.76%) | 258,517 |
| 2 Sep 2021 | USD | 0.2458 | 0.3525 | 0.2444 | 0.3156 | 0.3156 | +0.07 (+28.71%) | 1,124,346 |
| 1 Sep 2021 | USD | 0.2099 | 0.2593 | 0.203 | 0.2452 | 0.2452 | +0.036 (+17.04%) | 510,357 |
| 31 Aug 2021 | USD | 0.208 | 0.2134 | 0.1958 | 0.2095 | 0.2095 | +0.002 (+0.77%) | 283,340 |
| 30 Aug 2021 | USD | 0.2019 | 0.2284 | 0.197 | 0.2079 | 0.2079 | +0.008 (+3.95%) | 262,299 |
| 29 Aug 2021 | USD | 0.1787 | 0.2185 | 0.1784 | 0.2 | 0.2 | +0.022 (+12.23%) | 793,731 |
| 28 Aug 2021 | USD | 0.1656 | 0.1789 | 0.1626 | 0.1782 | 0.1782 | +0.013 (+8%) | 263,502 |
| 27 Aug 2021 | USD | 0.1579 | 0.1723 | 0.1537 | 0.165 | 0.165 | +0.006 (+4.04%) | 131,377 |
| 26 Aug 2021 | USD | 0.1739 | 0.1749 | 0.1539 | 0.1586 | 0.1586 | -0.016 (-9.22%) | 179,916 |
| 25 Aug 2021 | USD | 0.1778 | 0.1821 | 0.1718 | 0.1747 | 0.1747 | -0.003 (-1.69%) | 205,128 |
| 24 Aug 2021 | USD | 0.1933 | 0.1941 | 0.1768 | 0.1777 | 0.1777 | -0.015 (-8.02%) | 194,800 |
| 23 Aug 2021 | USD | 0.1972 | 0.2008 | 0.1882 | 0.1932 | 0.1932 | -0.003 (-1.53%) | 219,620 |
| 22 Aug 2021 | USD | 0.1943 | 0.1997 | 0.193 | 0.1962 | 0.1962 | +0.002 (+1.19%) | 200,288 |
| 21 Aug 2021 | USD | 0.1962 | 0.1991 | 0.1876 | 0.1939 | 0.1939 | -0.002 (-1.22%) | 144,554 |
| 20 Aug 2021 | USD | 0.1977 | 0.2085 | 0.1924 | 0.1963 | 0.1963 | -0.001 (-0.46%) | 188,424 |
| 19 Aug 2021 | USD | 0.1762 | 0.1987 | 0.1757 | 0.1972 | 0.1972 | +0.021 (+12.11%) | 171,265 |
| 18 Aug 2021 | USD | 0.1803 | 0.1819 | 0.1716 | 0.1759 | 0.1759 | -0.005 (-2.60%) | 166,123 |
| 17 Aug 2021 | USD | 0.1902 | 0.1998 | 0.1805 | 0.1806 | 0.1806 | -0.01 (-5.10%) | 240,908 |
| 16 Aug 2021 | USD | 0.195 | 0.1969 | 0.1805 | 0.1903 | 0.1903 | -0.005 (-2.36%) | 206,386 |
| 15 Aug 2021 | USD | 0.1965 | 0.1996 | 0.1859 | 0.1949 | 0.1949 | -0.002 (-0.86%) | 425,150 |
| 14 Aug 2021 | USD | 0.174 | 0.1992 | 0.1732 | 0.1966 | 0.1966 | +0.023 (+13.51%) | 368,318 |
| 13 Aug 2021 | USD | 0.1676 | 0.183 | 0.1658 | 0.1732 | 0.1732 | +0.005 (+2.97%) | 217,212 |
| 12 Aug 2021 | USD | 0.1841 | 0.19 | 0.1255 | 0.1682 | 0.1682 | -0.016 (-8.64%) | 736,564 |
| 11 Aug 2021 | USD | 0.1859 | 0.1875 | 0.162 | 0.1841 | 0.1841 | -0.002 (-0.97%) | 254,173 |
| 10 Aug 2021 | USD | 0.178 | 0.2016 | 0.1546 | 0.1859 | 0.1859 | +0.008 (+4.56%) | 703,488 |
| 9 Aug 2021 | USD | 0.1752 | 0.193 | 0.1688 | 0.1778 | 0.1778 | +0.003 (+1.60%) | 652,279 |
| 8 Aug 2021 | USD | 0.1642 | 0.1784 | 0.158 | 0.175 | 0.175 | +0.011 (+6.90%) | 376,343 |
| 7 Aug 2021 | USD | 0.1447 | 0.1639 | 0.1445 | 0.1637 | 0.1637 | +0.019 (+13.29%) | 208,821 |
| 6 Aug 2021 | USD | 0.1376 | 0.1488 | 0.1317 | 0.1445 | 0.1445 | +0.007 (+5.09%) | 186,310 |
| 5 Aug 2021 | USD | 0.134 | 0.152 | 0.1282 | 0.1375 | 0.1375 | +0.007 (+5.12%) | 353,641 |
