| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.1242 | 0.133 | 0.1224 | 0.1308 | 0.1308 | +0.006 (+5.14%) | 218,608 |
| 3 Aug 2021 | USD | 0.1207 | 0.13 | 0.1198 | 0.1244 | 0.1244 | +0.004 (+2.89%) | 217,415 |
| 2 Aug 2021 | USD | 0.1226 | 0.1389 | 0.1168 | 0.1209 | 0.1209 | -0.002 (-1.47%) | 326,525 |
| 1 Aug 2021 | USD | 0.1142 | 0.1249 | 0.1104 | 0.1227 | 0.1227 | +0.008 (+6.97%) | 256,464 |
| 31 Jul 2021 | USD | 0.1105 | 0.1159 | 0.1082 | 0.1147 | 0.1147 | +0.005 (+4.27%) | 86,436 |
| 30 Jul 2021 | USD | 0.1063 | 0.11 | 0.0989 | 0.11 | 0.11 | +0.004 (+3.48%) | 101,778 |
| 29 Jul 2021 | USD | 0.1045 | 0.1087 | 0.1028 | 0.1063 | 0.1063 | +0.002 (+1.53%) | 95,497 |
| 28 Jul 2021 | USD | 0.1023 | 0.1086 | 0.0968 | 0.1047 | 0.1047 | +0.003 (+2.65%) | 156,209 |
| 27 Jul 2021 | USD | 0.1011 | 0.1153 | 0.0902 | 0.102 | 0.102 | +0.001 (+0.79%) | 159,241 |
| 26 Jul 2021 | USD | 0.099 | 0.1111 | 0.0958 | 0.1012 | 0.1012 | +0.002 (+2.43%) | 183,198 |
| 25 Jul 2021 | USD | 0.0946 | 0.1059 | 0.0911 | 0.0988 | 0.0988 | +0.004 (+4.22%) | 72,502 |
| 24 Jul 2021 | USD | 0.0849 | 0.0977 | 0.0802 | 0.0948 | 0.0948 | +0.007 (+8.22%) | 76,818 |
| 23 Jul 2021 | USD | 0.0733 | 0.0876 | 0.0733 | 0.0876 | 0.0876 | +0.014 (+19.35%) | 65,525 |
| 22 Jul 2021 | USD | 0.0659 | 0.0792 | 0.0654 | 0.0734 | 0.0734 | +0.007 (+11.04%) | 104,827 |
| 21 Jul 2021 | USD | 0.0669 | 0.0682 | 0.0613 | 0.0661 | 0.0661 | -0.001 (-1.20%) | 20,630 |
| 20 Jul 2021 | USD | 0.0666 | 0.0682 | 0.0603 | 0.0669 | 0.0669 | +0 (+0.45%) | 43,153 |
| 19 Jul 2021 | USD | 0.0641 | 0.0761 | 0.0631 | 0.0666 | 0.0666 | +0.002 (+3.74%) | 60,347 |
| 18 Jul 2021 | USD | 0.0651 | 0.068 | 0.0624 | 0.0642 | 0.0642 | -0.001 (-1.23%) | 19,183 |
| 17 Jul 2021 | USD | 0.071 | 0.0717 | 0.0649 | 0.065 | 0.065 | -0.006 (-8.32%) | 13,011 |
| 16 Jul 2021 | USD | 0.0792 | 0.08 | 0.0643 | 0.0709 | 0.0709 | -0.008 (-10.48%) | 46,245 |
| 15 Jul 2021 | USD | 0.0846 | 0.0863 | 0.0781 | 0.0792 | 0.0792 | -0.005 (-6.38%) | 36,643 |
| 14 Jul 2021 | USD | 0.09 | 0.102 | 0.0789 | 0.0846 | 0.0846 | -0.003 (-2.98%) | 330,281 |
| 13 Jul 2021 | USD | 0.0593 | 0.0908 | 0.054 | 0.0872 | 0.0872 | +0.028 (+47.05%) | 395,764 |
| 12 Jul 2021 | USD | 0.0691 | 0.0774 | 0.0474 | 0.0593 | 0.0593 | -0.01 (-14.18%) | 166,699 |
| 11 Jul 2021 | USD | 0.0737 | 0.0762 | 0.0624 | 0.0691 | 0.0691 | -0.005 (-6.37%) | 168,808 |
| 10 Jul 2021 | USD | 0.051 | 0.074 | 0.0497 | 0.0738 | 0.0738 | +0.023 (+44.71%) | 131,259 |
| 9 Jul 2021 | USD | 0.0453 | 0.0532 | 0.0399 | 0.051 | 0.051 | +0.004 (+9.68%) | 58,566 |
| 8 Jul 2021 | USD | 0.0318 | 0.0493 | 0.0314 | 0.0465 | 0.0465 | +0.015 (+45.77%) | 208,977 |
| 7 Jul 2021 | USD | 0.0315 | 0.0426 | 0.0313 | 0.0319 | 0.0319 | +0 (+1.27%) | 88,337 |
| 6 Jul 2021 | USD | 0.0268 | 0.0353 | 0.0258 | 0.0315 | 0.0315 | +0.005 (+21.15%) | 59,843 |
