| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.0263 | 0.027 | 0.0247 | 0.026 | 0.026 | -0 (-1.14%) | 28,891 |
| 4 Jul 2021 | USD | 0.0262 | 0.0318 | 0.025 | 0.0263 | 0.0263 | +0 (+0.77%) | 64,866 |
| 3 Jul 2021 | USD | 0.0265 | 0.0266 | 0.0247 | 0.0261 | 0.0261 | -0 (-1.51%) | 17,802 |
| 2 Jul 2021 | USD | 0.0256 | 0.0265 | 0.0243 | 0.0265 | 0.0265 | +0.001 (+3.52%) | 11,546 |
| 1 Jul 2021 | USD | 0.0285 | 0.0288 | 0.0254 | 0.0256 | 0.0256 | -0.003 (-10.18%) | 14,530 |
| 30 Jun 2021 | USD | 0.0267 | 0.0294 | 0.0266 | 0.0285 | 0.0285 | +0.002 (+6.34%) | 23,366 |
| 29 Jun 2021 | USD | 0.0261 | 0.0415 | 0.0261 | 0.0268 | 0.0268 | +0.001 (+2.68%) | 32,609 |
| 28 Jun 2021 | USD | 0.0261 | 0.0278 | 0.0251 | 0.0261 | 0.0261 | 0.0 (0.0%) | 11,191 |
| 27 Jun 2021 | USD | 0.0253 | 0.0261 | 0.0238 | 0.0261 | 0.0261 | +0.001 (+3.16%) | 7,006 |
| 26 Jun 2021 | USD | 0.0291 | 0.0295 | 0.0246 | 0.0253 | 0.0253 | -0.004 (-13.36%) | 17,337 |
| 25 Jun 2021 | USD | 0.0294 | 0.0311 | 0.027 | 0.0292 | 0.0292 | -0 (-0.68%) | 35,030 |
| 24 Jun 2021 | USD | 0.0276 | 0.0316 | 0.0266 | 0.0294 | 0.0294 | +0.002 (+6.52%) | 26,514 |
| 23 Jun 2021 | USD | 0.0262 | 0.0285 | 0.0254 | 0.0276 | 0.0276 | +0.001 (+5.34%) | 12,625 |
| 22 Jun 2021 | USD | 0.0279 | 0.0295 | 0.0222 | 0.0262 | 0.0262 | -0.002 (-6.09%) | 51,961 |
| 21 Jun 2021 | USD | 0.0345 | 0.0345 | 0.0276 | 0.0279 | 0.0279 | -0.007 (-19.13%) | 41,801 |
| 20 Jun 2021 | USD | 0.0325 | 0.0348 | 0.0302 | 0.0345 | 0.0345 | +0.002 (+6.15%) | 24,831 |
| 19 Jun 2021 | USD | 0.0316 | 0.0331 | 0.031 | 0.0325 | 0.0325 | +0.001 (+2.85%) | 5,787 |
| 18 Jun 2021 | USD | 0.0338 | 0.0339 | 0.0309 | 0.0316 | 0.0316 | -0.002 (-6.51%) | 3,332 |
| 17 Jun 2021 | USD | 0.0341 | 0.0354 | 0.0332 | 0.0338 | 0.0338 | -0 (-0.88%) | 15,800 |
| 16 Jun 2021 | USD | 0.0366 | 0.037 | 0.0337 | 0.0341 | 0.0341 | -0.003 (-7.08%) | 32,039 |
| 15 Jun 2021 | USD | 0.0388 | 0.0395 | 0.0366 | 0.0367 | 0.0367 | -0.002 (-5.41%) | 13,906 |
| 14 Jun 2021 | USD | 0.0383 | 0.0405 | 0.0378 | 0.0388 | 0.0388 | +0.001 (+1.84%) | 20,431 |
| 13 Jun 2021 | USD | 0.0354 | 0.0387 | 0.0347 | 0.0381 | 0.0381 | +0.003 (+7.32%) | 6,348 |
| 12 Jun 2021 | USD | 0.0356 | 0.0366 | 0.0348 | 0.0355 | 0.0355 | +0 (+0.28%) | 4,334 |
| 11 Jun 2021 | USD | 0.0413 | 0.0413 | 0.0348 | 0.0354 | 0.0354 | -0.006 (-14.49%) | 22,751 |
| 10 Jun 2021 | USD | 0.0389 | 0.0416 | 0.0358 | 0.0414 | 0.0414 | +0.003 (+6.43%) | 23,216 |
| 9 Jun 2021 | USD | 0.0311 | 0.0391 | 0.0305 | 0.0389 | 0.0389 | +0.008 (+25.08%) | 65,228 |
| 8 Jun 2021 | USD | 0.0341 | 0.0345 | 0.0299 | 0.0311 | 0.0311 | -0.003 (-8.80%) | 27,784 |
| 7 Jun 2021 | USD | 0.034 | 0.0358 | 0.0339 | 0.0341 | 0.0341 | +0 (+0.29%) | 5,818 |
| 6 Jun 2021 | USD | 0.035 | 0.036 | 0.0339 | 0.034 | 0.034 | -0.001 (-2.58%) | 54,793 |
