| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0368 | 0.0387 | 0.0342 | 0.0349 | 0.0349 | -0.002 (-5.68%) | 104,345 |
| 4 Jun 2021 | USD | 0.0397 | 0.0398 | 0.0361 | 0.037 | 0.037 | -0.003 (-6.80%) | 98,905 |
| 3 Jun 2021 | USD | 0.0405 | 0.0407 | 0.038 | 0.0397 | 0.0397 | -0.001 (-2.46%) | 81,899 |
| 2 Jun 2021 | USD | 0.0435 | 0.0436 | 0.04 | 0.0407 | 0.0407 | -0.003 (-6.44%) | 85,658 |
| 1 Jun 2021 | USD | 0.0464 | 0.0469 | 0.0414 | 0.0435 | 0.0435 | -0.003 (-6.45%) | 90,236 |
| 31 May 2021 | USD | 0.0379 | 0.0471 | 0.0369 | 0.0465 | 0.0465 | +0.009 (+25%) | 148,428 |
| 30 May 2021 | USD | 0.0334 | 0.0394 | 0.0333 | 0.0372 | 0.0372 | +0.004 (+11.04%) | 107,547 |
| 29 May 2021 | USD | 0.0351 | 0.0366 | 0.0333 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 66,795 |
| 28 May 2021 | USD | 0.0394 | 0.0395 | 0.0341 | 0.035 | 0.035 | -0.004 (-11.39%) | 78,840 |
| 27 May 2021 | USD | 0.0428 | 0.0457 | 0.0386 | 0.0395 | 0.0395 | -0.003 (-7.71%) | 153,496 |
| 26 May 2021 | USD | 0.043 | 0.052 | 0.0421 | 0.0428 | 0.0428 | -0 (-0.23%) | 184,510 |
| 25 May 2021 | USD | 0.0437 | 0.045 | 0.0383 | 0.0429 | 0.0429 | -0.001 (-2.05%) | 116,176 |
| 24 May 2021 | USD | 0.0335 | 0.0443 | 0.0331 | 0.0438 | 0.0438 | +0.01 (+31.14%) | 163,606 |
| 23 May 2021 | USD | 0.044 | 0.0444 | 0.0312 | 0.0334 | 0.0334 | -0.011 (-24.43%) | 153,497 |
| 22 May 2021 | USD | 0.0462 | 0.0481 | 0.0442 | 0.0442 | 0.0442 | -0.001 (-2.64%) | 89,791 |
| 21 May 2021 | USD | 0.0567 | 0.0588 | 0.0432 | 0.0454 | 0.0454 | -0.011 (-19.79%) | 94,155 |
| 20 May 2021 | USD | 0.0503 | 0.0636 | 0.0464 | 0.0566 | 0.0566 | +0.006 (+12.30%) | 211,843 |
| 19 May 2021 | USD | 0.0713 | 0.0716 | 0.0504 | 0.0504 | 0.0504 | -0.021 (-29.41%) | 160,248 |
| 18 May 2021 | USD | 0.0721 | 0.0769 | 0.071 | 0.0714 | 0.0714 | -0.001 (-0.97%) | 143,416 |
| 17 May 2021 | USD | 0.0806 | 0.0806 | 0.0695 | 0.0721 | 0.0721 | -0.008 (-10.21%) | 119,631 |
| 16 May 2021 | USD | 0.0831 | 0.0862 | 0.069 | 0.0803 | 0.0803 | -0.003 (-3.25%) | 197,423 |
| 15 May 2021 | USD | 0.0921 | 0.0925 | 0.083 | 0.083 | 0.083 | -0.009 (-9.98%) | 134,695 |
| 14 May 2021 | USD | 0.0925 | 0.0953 | 0.091 | 0.0922 | 0.0922 | -0 (-0.11%) | 153,368 |
| 13 May 2021 | USD | 0.0955 | 0.0998 | 0.0888 | 0.0923 | 0.0923 | -0.004 (-4.65%) | 149,151 |
| 12 May 2021 | USD | 0.1074 | 0.1141 | 0.0953 | 0.0968 | 0.0968 | -0.01 (-9.62%) | 197,942 |
| 11 May 2021 | USD | 0.0931 | 0.1127 | 0.0894 | 0.1071 | 0.1071 | +0.014 (+14.67%) | 106,969 |
| 10 May 2021 | USD | 0.0949 | 0.1113 | 0.0907 | 0.0934 | 0.0934 | -0.001 (-1.48%) | 73,388 |
| 9 May 2021 | USD | 0.1081 | 0.1081 | 0.0898 | 0.0948 | 0.0948 | -0.013 (-12.14%) | 68,139 |
| 8 May 2021 | USD | 0.115 | 0.1172 | 0.1016 | 0.1079 | 0.1079 | -0.007 (-6.09%) | 66,113 |
| 7 May 2021 | USD | 0.1204 | 0.1253 | 0.1115 | 0.1149 | 0.1149 | -0.006 (-4.81%) | 100,328 |
