| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.1203 | 0.1327 | 0.1133 | 0.1207 | 0.1207 | +0 (+0.33%) | 143,211 |
| 5 May 2021 | USD | 0.1117 | 0.1221 | 0.1092 | 0.1203 | 0.1203 | +0.009 (+7.60%) | 95,590 |
| 4 May 2021 | USD | 0.1085 | 0.1272 | 0.103 | 0.1118 | 0.1118 | +0.003 (+2.76%) | 284,716 |
| 3 May 2021 | USD | 0.0982 | 0.1094 | 0.0979 | 0.1088 | 0.1088 | +0.011 (+10.79%) | 201,339 |
| 2 May 2021 | USD | 0.096 | 0.1011 | 0.0945 | 0.0982 | 0.0982 | +0.002 (+2.29%) | 86,194 |
| 1 May 2021 | USD | 0.0901 | 0.096 | 0.0855 | 0.096 | 0.096 | +0.006 (+6.79%) | 126,459 |
| 30 Apr 2021 | USD | 0.0943 | 0.0943 | 0.0852 | 0.0899 | 0.0899 | -0.004 (-4.56%) | 74,590 |
| 29 Apr 2021 | USD | 0.0767 | 0.095 | 0.0738 | 0.0942 | 0.0942 | +0.017 (+21.39%) | 93,865 |
| 28 Apr 2021 | USD | 0.0788 | 0.0804 | 0.0682 | 0.0776 | 0.0776 | -0.001 (-1.02%) | 172,196 |
| 27 Apr 2021 | USD | 0.0747 | 0.08 | 0.0676 | 0.0784 | 0.0784 | +0.004 (+5.38%) | 262,356 |
| 26 Apr 2021 | USD | 0.0647 | 0.0744 | 0.0623 | 0.0744 | 0.0744 | +0.01 (+15.53%) | 43,691 |
| 25 Apr 2021 | USD | 0.0644 | 0.0673 | 0.0609 | 0.0644 | 0.0644 | +0 (+0.16%) | 19,294 |
| 24 Apr 2021 | USD | 0.0676 | 0.0703 | 0.0617 | 0.0643 | 0.0643 | -0.003 (-4.60%) | 26,322 |
| 23 Apr 2021 | USD | 0.0724 | 0.0752 | 0.0629 | 0.0674 | 0.0674 | -0.005 (-7.42%) | 49,182 |
| 22 Apr 2021 | USD | 0.0611 | 0.0734 | 0.0595 | 0.0728 | 0.0728 | +0.011 (+18.57%) | 74,235 |
| 21 Apr 2021 | USD | 0.0635 | 0.0658 | 0.0544 | 0.0614 | 0.0614 | -0.002 (-3.31%) | 73,702 |
| 20 Apr 2021 | USD | 0.068 | 0.0689 | 0.0615 | 0.0635 | 0.0635 | -0.004 (-6.62%) | 26,071 |
| 19 Apr 2021 | USD | 0.0716 | 0.0727 | 0.068 | 0.068 | 0.068 | -0.004 (-5.03%) | 10,756 |
| 18 Apr 2021 | USD | 0.0784 | 0.0788 | 0.0631 | 0.0716 | 0.0716 | -0.007 (-9.25%) | 85,134 |
| 17 Apr 2021 | USD | 0.0786 | 0.0821 | 0.0742 | 0.0789 | 0.0789 | +0 (+0.51%) | 105,588 |
| 16 Apr 2021 | USD | 0.0794 | 0.092 | 0.076 | 0.0785 | 0.0785 | -0.001 (-1.26%) | 95,915 |
| 15 Apr 2021 | USD | 0.0834 | 0.0879 | 0.0784 | 0.0795 | 0.0795 | -0.004 (-4.68%) | 74,992 |
| 14 Apr 2021 | USD | 0.086 | 0.0973 | 0.0812 | 0.0834 | 0.0834 | -0.003 (-2.91%) | 165,049 |
| 13 Apr 2021 | USD | 0.0851 | 0.0905 | 0.0809 | 0.0859 | 0.0859 | +0.001 (+0.94%) | 84,114 |
| 12 Apr 2021 | USD | 0.0816 | 0.0861 | 0.0725 | 0.0851 | 0.0851 | +0.004 (+4.42%) | 150,273 |
| 11 Apr 2021 | USD | 0.0823 | 0.0834 | 0.0766 | 0.0815 | 0.0815 | -0.001 (-0.97%) | 33,164 |
| 10 Apr 2021 | USD | 0.0828 | 0.0897 | 0.0787 | 0.0823 | 0.0823 | -0.001 (-0.60%) | 82,173 |
| 9 Apr 2021 | USD | 0.0891 | 0.0896 | 0.0819 | 0.0828 | 0.0828 | -0.006 (-7.07%) | 28,405 |
| 8 Apr 2021 | USD | 0.083 | 0.0982 | 0.0779 | 0.0891 | 0.0891 | +0.006 (+7.09%) | 81,581 |
| 7 Apr 2021 | USD | 0.085 | 0.0913 | 0.0817 | 0.0832 | 0.0832 | -0.002 (-2.00%) | 36,797 |
