| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0831 | 0.0986 | 0.0831 | 0.0849 | 0.0849 | +0.002 (+2.17%) | 245,428 |
| 5 Apr 2021 | USD | 0.0806 | 0.0909 | 0.0781 | 0.0831 | 0.0831 | +0.003 (+3.23%) | 71,020 |
| 4 Apr 2021 | USD | 0.0768 | 0.0815 | 0.0706 | 0.0805 | 0.0805 | +0.004 (+4.68%) | 78,852 |
| 3 Apr 2021 | USD | 0.09 | 0.0902 | 0.0769 | 0.0769 | 0.0769 | -0.013 (-14.56%) | 38,320 |
| 2 Apr 2021 | USD | 0.0835 | 0.0966 | 0.0827 | 0.09 | 0.09 | +0.006 (+7.78%) | 89,644 |
| 1 Apr 2021 | USD | 0.0826 | 0.0909 | 0.072 | 0.0835 | 0.0835 | +0.001 (+1.21%) | 199,630 |
| 31 Mar 2021 | USD | 0.0875 | 0.0892 | 0.0698 | 0.0825 | 0.0825 | -0.005 (-5.61%) | 201,246 |
| 30 Mar 2021 | USD | 0.0932 | 0.0941 | 0.0856 | 0.0874 | 0.0874 | -0.006 (-6.22%) | 38,743 |
| 29 Mar 2021 | USD | 0.0859 | 0.0953 | 0.0823 | 0.0932 | 0.0932 | +0.007 (+8.37%) | 68,138 |
| 28 Mar 2021 | USD | 0.0898 | 0.0934 | 0.0798 | 0.086 | 0.086 | -0.004 (-4.34%) | 130,315 |
| 27 Mar 2021 | USD | 0.074 | 0.0909 | 0.0738 | 0.0899 | 0.0899 | +0.016 (+21.65%) | 56,687 |
| 26 Mar 2021 | USD | 0.0754 | 0.0818 | 0.0733 | 0.0739 | 0.0739 | -0.002 (-1.99%) | 68,785 |
| 25 Mar 2021 | USD | 0.0782 | 0.0816 | 0.0718 | 0.0754 | 0.0754 | -0.003 (-3.70%) | 144,488 |
| 24 Mar 2021 | USD | 0.0798 | 0.0856 | 0.0776 | 0.0783 | 0.0783 | -0.002 (-2.00%) | 142,470 |
| 23 Mar 2021 | USD | 0.0809 | 0.0846 | 0.0751 | 0.0799 | 0.0799 | -0.001 (-1.60%) | 267,832 |
| 22 Mar 2021 | USD | 0.0783 | 0.0837 | 0.0778 | 0.0812 | 0.0812 | +0.003 (+3.70%) | 192,975 |
| 21 Mar 2021 | USD | 0.0857 | 0.0867 | 0.077 | 0.0783 | 0.0783 | -0.008 (-9.16%) | 195,963 |
| 20 Mar 2021 | USD | 0.0931 | 0.0948 | 0.0859 | 0.0862 | 0.0862 | -0.007 (-7.51%) | 142,089 |
| 19 Mar 2021 | USD | 0.0978 | 0.0982 | 0.0923 | 0.0932 | 0.0932 | -0.005 (-4.80%) | 98,725 |
| 18 Mar 2021 | USD | 0.0979 | 0.1047 | 0.0975 | 0.0979 | 0.0979 | +0 (+0.31%) | 124,689 |
| 17 Mar 2021 | USD | 0.0883 | 0.1026 | 0.086 | 0.0976 | 0.0976 | +0.009 (+10.78%) | 202,082 |
| 16 Mar 2021 | USD | 0.0843 | 0.0902 | 0.0826 | 0.0881 | 0.0881 | +0.004 (+4.38%) | 162,505 |
| 15 Mar 2021 | USD | 0.0867 | 0.0929 | 0.084 | 0.0844 | 0.0844 | -0.003 (-3.32%) | 123,527 |
| 14 Mar 2021 | USD | 0.1033 | 0.1036 | 0.0689 | 0.0873 | 0.0873 | -0.016 (-15.49%) | 559,671 |
| 13 Mar 2021 | USD | 0.0922 | 0.1156 | 0.0902 | 0.1033 | 0.1033 | +0.013 (+14.02%) | 452,584 |
| 12 Mar 2021 | USD | 0.0753 | 0.0936 | 0.0708 | 0.0906 | 0.0906 | +0.015 (+20.48%) | 336,727 |
| 11 Mar 2021 | USD | 0.0612 | 0.0843 | 0.0596 | 0.0752 | 0.0752 | +0.014 (+22.88%) | 504,098 |
| 10 Mar 2021 | USD | 0.0594 | 0.0646 | 0.0549 | 0.0612 | 0.0612 | +0.002 (+3.03%) | 144,137 |
| 9 Mar 2021 | USD | 0.0561 | 0.06 | 0.0519 | 0.0594 | 0.0594 | +0.005 (+8.99%) | 271,813 |
| 8 Mar 2021 | USD | 0.049 | 0.0545 | 0.0468 | 0.0545 | 0.0545 | +0.005 (+11.00%) | 92,337 |
