| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0419 | 0.0491 | 0.041 | 0.0491 | 0.0491 | +0.006 (+13.13%) | 211,814 |
| 6 Mar 2021 | USD | 0.0382 | 0.0446 | 0.037 | 0.0434 | 0.0434 | +0.005 (+13.91%) | 195,833 |
| 5 Mar 2021 | USD | 0.0341 | 0.041 | 0.0324 | 0.0381 | 0.0381 | +0.004 (+12.06%) | 107,387 |
| 4 Mar 2021 | USD | 0.0327 | 0.0353 | 0.0308 | 0.034 | 0.034 | +0.002 (+4.62%) | 116,395 |
| 3 Mar 2021 | USD | 0.0304 | 0.0348 | 0.0303 | 0.0325 | 0.0325 | +0.002 (+6.56%) | 109,160 |
| 2 Mar 2021 | USD | 0.0324 | 0.0325 | 0.0304 | 0.0305 | 0.0305 | -0.002 (-5.86%) | 98,724 |
| 1 Mar 2021 | USD | 0.031 | 0.0327 | 0.0298 | 0.0324 | 0.0324 | +0.001 (+4.52%) | 89,918 |
| 28 Feb 2021 | USD | 0.0297 | 0.032 | 0.0278 | 0.031 | 0.031 | +0.001 (+3.68%) | 131,462 |
| 27 Feb 2021 | USD | 0.0294 | 0.0337 | 0.0294 | 0.0299 | 0.0299 | +0.001 (+1.70%) | 118,164 |
| 26 Feb 2021 | USD | 0.0318 | 0.032 | 0.0271 | 0.0294 | 0.0294 | -0.003 (-7.84%) | 123,664 |
| 25 Feb 2021 | USD | 0.0308 | 0.0367 | 0.0252 | 0.0319 | 0.0319 | +0.001 (+3.57%) | 190,248 |
| 24 Feb 2021 | USD | 0.0288 | 0.0344 | 0.0285 | 0.0308 | 0.0308 | +0.002 (+7.32%) | 181,409 |
| 23 Feb 2021 | USD | 0.0307 | 0.031 | 0.0277 | 0.0287 | 0.0287 | -0.002 (-6.51%) | 79,922 |
| 22 Feb 2021 | USD | 0.033 | 0.036 | 0.0298 | 0.0307 | 0.0307 | -0.002 (-6.97%) | 85,808 |
| 21 Feb 2021 | USD | 0.0341 | 0.037 | 0.0327 | 0.033 | 0.033 | -0.001 (-3.23%) | 83,706 |
| 20 Feb 2021 | USD | 0.0338 | 0.0356 | 0.0331 | 0.0341 | 0.0341 | +0 (+0.89%) | 103,020 |
| 19 Feb 2021 | USD | 0.0373 | 0.0375 | 0.0338 | 0.0338 | 0.0338 | -0.004 (-10.34%) | 85,296 |
| 18 Feb 2021 | USD | 0.0362 | 0.042 | 0.0359 | 0.0377 | 0.0377 | +0.002 (+4.14%) | 234,604 |
| 17 Feb 2021 | USD | 0.0343 | 0.0362 | 0.0309 | 0.0362 | 0.0362 | +0.002 (+5.54%) | 105,400 |
| 16 Feb 2021 | USD | 0.0313 | 0.0348 | 0.0305 | 0.0343 | 0.0343 | +0.003 (+9.58%) | 145,228 |
| 15 Feb 2021 | USD | 0.0288 | 0.0315 | 0.027 | 0.0313 | 0.0313 | +0.003 (+8.68%) | 132,094 |
| 14 Feb 2021 | USD | 0.0291 | 0.0321 | 0.0238 | 0.0288 | 0.0288 | -0 (-1.03%) | 158,221 |
| 13 Feb 2021 | USD | 0.028 | 0.0292 | 0.0243 | 0.0291 | 0.0291 | +0.001 (+4.30%) | 110,646 |
| 12 Feb 2021 | USD | 0.0242 | 0.0286 | 0.0242 | 0.0279 | 0.0279 | +0.004 (+14.81%) | 109,789 |
| 11 Feb 2021 | USD | 0.0219 | 0.0243 | 0.0219 | 0.0243 | 0.0243 | +0.002 (+10.96%) | 67,296 |
| 10 Feb 2021 | USD | 0.0214 | 0.0223 | 0.0201 | 0.0219 | 0.0219 | +0.001 (+2.34%) | 93,625 |
| 9 Feb 2021 | USD | 0.0183 | 0.0216 | 0.0183 | 0.0214 | 0.0214 | +0.003 (+16.94%) | 77,476 |
| 8 Feb 2021 | USD | 0.0181 | 0.0184 | 0.0176 | 0.0183 | 0.0183 | +0 (+1.10%) | 80,309 |
| 7 Feb 2021 | USD | 0.0181 | 0.0182 | 0.0179 | 0.0181 | 0.0181 | 0.0 (0.0%) | 73,703 |
| 6 Feb 2021 | USD | 0.0179 | 0.0183 | 0.0178 | 0.0181 | 0.0181 | +0 (+1.12%) | 71,439 |
