| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0153 | 0.0153 | 0.0127 | 0.0144 | 0.0144 | -0.001 (-6.49%) | 1,694,435 |
| 12 Aug 2022 | USD | 0.0165 | 0.0165 | 0.0149 | 0.0154 | 0.0154 | -0.001 (-6.67%) | 1,978,730 |
| 11 Aug 2022 | USD | 0.0121 | 0.017 | 0.0119 | 0.0165 | 0.0165 | +0.004 (+36.36%) | 3,774,112 |
| 10 Aug 2022 | USD | 0.0109 | 0.013 | 0.0108 | 0.0121 | 0.0121 | +0.001 (+11.01%) | 2,033,004 |
| 9 Aug 2022 | USD | 0.0105 | 0.013 | 0.0105 | 0.0109 | 0.0109 | +0 (+3.81%) | 2,647,590 |
| 8 Aug 2022 | USD | 0.0123 | 0.0136 | 0.0097 | 0.0105 | 0.0105 | -0.002 (-16%) | 3,579,250 |
| 7 Aug 2022 | USD | 0.0147 | 0.0162 | 0.0123 | 0.0125 | 0.0125 | -0.002 (-14.97%) | 1,588,104 |
| 6 Aug 2022 | USD | 0.0194 | 0.0201 | 0.0138 | 0.0147 | 0.0147 | -0.005 (-24.23%) | 3,875,320 |
| 5 Aug 2022 | USD | 0.0239 | 0.0263 | 0.0167 | 0.0194 | 0.0194 | -0.004 (-18.83%) | 3,579,111 |
| 4 Aug 2022 | USD | 0.0285 | 0.0293 | 0.0194 | 0.0239 | 0.0239 | -0.005 (-16.14%) | 2,479,203 |
| 3 Aug 2022 | USD | 0.0293 | 0.0333 | 0.0282 | 0.0285 | 0.0285 | -0.001 (-3.06%) | 648,531 |
| 2 Aug 2022 | USD | 0.0275 | 0.0299 | 0.0255 | 0.0294 | 0.0294 | +0.002 (+6.91%) | 507,035 |
| 1 Aug 2022 | USD | 0.0292 | 0.0298 | 0.025 | 0.0275 | 0.0275 | -0.002 (-5.50%) | 744,883 |
| 31 Jul 2022 | USD | 0.031 | 0.0318 | 0.0289 | 0.0291 | 0.0291 | -0.002 (-6.13%) | 769,034 |
| 30 Jul 2022 | USD | 0.037 | 0.038 | 0.0309 | 0.031 | 0.031 | -0.006 (-16.44%) | 1,178,190 |
| 29 Jul 2022 | USD | 0.0402 | 0.0418 | 0.0359 | 0.0371 | 0.0371 | -0.003 (-7.71%) | 698,111 |
| 28 Jul 2022 | USD | 0.04 | 0.0417 | 0.0389 | 0.0402 | 0.0402 | +0 (+0.50%) | 537,362 |
| 27 Jul 2022 | USD | 0.0383 | 0.0419 | 0.0382 | 0.04 | 0.04 | +0.002 (+4.44%) | 522,563 |
| 26 Jul 2022 | USD | 0.0393 | 0.0393 | 0.0358 | 0.0383 | 0.0383 | -0.001 (-2.54%) | 335,151 |
| 25 Jul 2022 | USD | 0.04 | 0.0404 | 0.0384 | 0.0393 | 0.0393 | -0.001 (-1.75%) | 245,332 |
| 24 Jul 2022 | USD | 0.0402 | 0.0415 | 0.0399 | 0.04 | 0.04 | -0 (-0.50%) | 198,754 |
| 23 Jul 2022 | USD | 0.0401 | 0.0411 | 0.0394 | 0.0402 | 0.0402 | +0 (+0.25%) | 269,449 |
| 22 Jul 2022 | USD | 0.0412 | 0.043 | 0.0393 | 0.0401 | 0.0401 | -0.001 (-2.67%) | 508,415 |
| 21 Jul 2022 | USD | 0.0406 | 0.042 | 0.0397 | 0.0412 | 0.0412 | +0.001 (+1.48%) | 579,410 |
| 20 Jul 2022 | USD | 0.0414 | 0.0445 | 0.0401 | 0.0406 | 0.0406 | -0.001 (-1.93%) | 614,066 |
| 19 Jul 2022 | USD | 0.0417 | 0.0436 | 0.0401 | 0.0414 | 0.0414 | -0 (-0.72%) | 914,128 |
| 18 Jul 2022 | USD | 0.0409 | 0.0451 | 0.0399 | 0.0417 | 0.0417 | +0.001 (+1.96%) | 790,007 |
| 17 Jul 2022 | USD | 0.0435 | 0.0465 | 0.0398 | 0.0409 | 0.0409 | -0.003 (-6.19%) | 614,897 |
| 16 Jul 2022 | USD | 0.05 | 0.0501 | 0.0412 | 0.0436 | 0.0436 | -0.006 (-12.80%) | 1,821,847 |
| 15 Jul 2022 | USD | 0.0504 | 0.0522 | 0.049 | 0.05 | 0.05 | -0 (-0.79%) | 347,831 |
