| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0179 | 0.0182 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 70,752 |
| 4 Feb 2021 | USD | 0.0175 | 0.0182 | 0.0172 | 0.0179 | 0.0179 | +0 (+2.29%) | 79,029 |
| 3 Feb 2021 | USD | 0.018 | 0.0182 | 0.017 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 60,846 |
| 2 Feb 2021 | USD | 0.0185 | 0.0185 | 0.0115 | 0.018 | 0.018 | -0.001 (-2.70%) | 94,892 |
| 1 Feb 2021 | USD | 0.018 | 0.0194 | 0.0179 | 0.0185 | 0.0185 | +0.001 (+3.35%) | 78,668 |
| 31 Jan 2021 | USD | 0.0176 | 0.019 | 0.0175 | 0.0179 | 0.0179 | +0 (+1.70%) | 60,759 |
| 30 Jan 2021 | USD | 0.0176 | 0.0194 | 0.0175 | 0.0176 | 0.0176 | 0.0 (0.0%) | 88,121 |
| 29 Jan 2021 | USD | 0.0194 | 0.0195 | 0.0173 | 0.0176 | 0.0176 | -0.002 (-9.28%) | 75,437 |
| 28 Jan 2021 | USD | 0.0184 | 0.0201 | 0.0183 | 0.0194 | 0.0194 | +0.001 (+5.43%) | 89,418 |
| 27 Jan 2021 | USD | 0.019 | 0.0195 | 0.0183 | 0.0184 | 0.0184 | -0.001 (-3.16%) | 59,488 |
| 26 Jan 2021 | USD | 0.02 | 0.0208 | 0.0183 | 0.019 | 0.019 | -0.001 (-5%) | 83,832 |
| 25 Jan 2021 | USD | 0.0194 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+3.09%) | 57,062 |
| 24 Jan 2021 | USD | 0.016 | 0.0194 | 0.0159 | 0.0194 | 0.0194 | +0.003 (+21.25%) | 78,044 |
| 23 Jan 2021 | USD | 0.0155 | 0.017 | 0.0154 | 0.016 | 0.016 | +0.001 (+3.23%) | 62,524 |
| 22 Jan 2021 | USD | 0.0152 | 0.0155 | 0.0144 | 0.0155 | 0.0155 | +0 (+1.97%) | 69,461 |
| 21 Jan 2021 | USD | 0.0156 | 0.0159 | 0.0145 | 0.0152 | 0.0152 | -0 (-2.56%) | 64,131 |
| 20 Jan 2021 | USD | 0.0162 | 0.0162 | 0.0149 | 0.0156 | 0.0156 | -0.001 (-3.70%) | 66,771 |
| 19 Jan 2021 | USD | 0.0131 | 0.0163 | 0.0131 | 0.0162 | 0.0162 | +0.003 (+21.80%) | 67,238 |
| 18 Jan 2021 | USD | 0.0132 | 0.0134 | 0.0127 | 0.0133 | 0.0133 | 0.0 (0.0%) | 78,728 |
| 17 Jan 2021 | USD | 0.0137 | 0.0137 | 0.0131 | 0.0133 | 0.0133 | -0 (-2.92%) | 62,686 |
| 16 Jan 2021 | USD | 0.0134 | 0.0138 | 0.0131 | 0.0137 | 0.0137 | +0 (+2.24%) | 67,221 |
| 15 Jan 2021 | USD | 0.0151 | 0.0152 | 0.0131 | 0.0134 | 0.0134 | -0.002 (-11.26%) | 64,305 |
| 14 Jan 2021 | USD | 0.014 | 0.0153 | 0.0139 | 0.0151 | 0.0151 | +0.001 (+7.86%) | 71,516 |
| 13 Jan 2021 | USD | 0.0148 | 0.0148 | 0.0139 | 0.014 | 0.014 | -0.001 (-5.41%) | 59,020 |
| 12 Jan 2021 | USD | 0.0145 | 0.0151 | 0.0144 | 0.0148 | 0.0148 | +0 (+2.78%) | 56,652 |
| 11 Jan 2021 | USD | 0.0175 | 0.0175 | 0.014 | 0.0144 | 0.0144 | -0.003 (-17.71%) | 63,952 |
| 10 Jan 2021 | USD | 0.0177 | 0.0187 | 0.0167 | 0.0175 | 0.0175 | -0 (-1.13%) | 57,211 |
| 9 Jan 2021 | USD | 0.0184 | 0.0185 | 0.0165 | 0.0177 | 0.0177 | -0.001 (-3.80%) | 56,933 |
| 8 Jan 2021 | USD | 0.0168 | 0.0198 | 0.0161 | 0.0184 | 0.0184 | +0.002 (+8.88%) | 62,920 |
| 7 Jan 2021 | USD | 0.015 | 0.0169 | 0.0148 | 0.0169 | 0.0169 | +0.002 (+12.67%) | 62,296 |
