| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0141 | 0.0151 | 0.0138 | 0.015 | 0.015 | +0.001 (+6.38%) | 57,592 |
| 5 Jan 2021 | USD | 0.0119 | 0.0141 | 0.0113 | 0.0141 | 0.0141 | +0.002 (+18.49%) | 65,863 |
| 4 Jan 2021 | USD | 0.012 | 0.0123 | 0.0118 | 0.0119 | 0.0119 | -0 (-0.83%) | 59,797 |
| 3 Jan 2021 | USD | 0.0128 | 0.0128 | 0.0103 | 0.012 | 0.012 | -0.001 (-6.25%) | 60,176 |
| 2 Jan 2021 | USD | 0.0132 | 0.0132 | 0.0128 | 0.0128 | 0.0128 | -0 (-3.03%) | 53,619 |
| 1 Jan 2021 | USD | 0.0128 | 0.0133 | 0.0126 | 0.0132 | 0.0132 | +0 (+3.13%) | 64,706 |
| 31 Dec 2020 | USD | 0.0136 | 0.0136 | 0.0128 | 0.0128 | 0.0128 | -0.001 (-7.91%) | 56,059 |
| 30 Dec 2020 | USD | 0.0144 | 0.0145 | 0.013 | 0.0139 | 0.0139 | -0.001 (-3.47%) | 66,356 |
| 29 Dec 2020 | USD | 0.0144 | 0.015 | 0.0099 | 0.0144 | 0.0144 | 0.0 (0.0%) | 53,671 |
| 28 Dec 2020 | USD | 0.0138 | 0.0144 | 0.0138 | 0.0144 | 0.0144 | +0.001 (+4.35%) | 60,485 |
| 27 Dec 2020 | USD | 0.0146 | 0.0147 | 0.0136 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 52,136 |
| 26 Dec 2020 | USD | 0.0151 | 0.0152 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 58,841 |
| 25 Dec 2020 | USD | 0.0147 | 0.0152 | 0.0139 | 0.0151 | 0.0151 | +0 (+2.72%) | 55,854 |
| 24 Dec 2020 | USD | 0.015 | 0.015 | 0.0138 | 0.0147 | 0.0147 | -0 (-2%) | 56,080 |
| 23 Dec 2020 | USD | 0.0166 | 0.0168 | 0.0146 | 0.015 | 0.015 | -0.002 (-9.64%) | 51,354 |
| 22 Dec 2020 | USD | 0.0161 | 0.0167 | 0.0145 | 0.0166 | 0.0166 | +0.001 (+3.11%) | 55,438 |
| 21 Dec 2020 | USD | 0.0162 | 0.0191 | 0.0161 | 0.0161 | 0.0161 | -0 (-0.62%) | 57,796 |
| 20 Dec 2020 | USD | 0.0137 | 0.0162 | 0.0129 | 0.0162 | 0.0162 | +0.003 (+18.25%) | 58,645 |
| 19 Dec 2020 | USD | 0.0142 | 0.0213 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 54,082 |
| 18 Dec 2020 | USD | 0.017 | 0.0171 | 0.0142 | 0.0142 | 0.0142 | -0.003 (-16.47%) | 53,090 |
| 17 Dec 2020 | USD | 0.0206 | 0.0223 | 0.017 | 0.017 | 0.017 | -0.004 (-17.48%) | 53,282 |
| 16 Dec 2020 | USD | 0.0214 | 0.0218 | 0.0204 | 0.0206 | 0.0206 | -0.001 (-3.74%) | 80,533 |
| 15 Dec 2020 | USD | 0.0202 | 0.0216 | 0.0202 | 0.0214 | 0.0214 | +0.001 (+5.94%) | 79,490 |
| 14 Dec 2020 | USD | 0.0201 | 0.0202 | 0.0196 | 0.0202 | 0.0202 | 0.0 (0.0%) | 75,940 |
| 13 Dec 2020 | USD | 0.019 | 0.0202 | 0.0187 | 0.0202 | 0.0202 | +0.001 (+6.32%) | 78,354 |
| 12 Dec 2020 | USD | 0.0182 | 0.0191 | 0.0182 | 0.019 | 0.019 | +0.001 (+4.40%) | 74,810 |
| 11 Dec 2020 | USD | 0.0191 | 0.0191 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-4.71%) | 78,550 |
| 10 Dec 2020 | USD | 0.02 | 0.02 | 0.0191 | 0.0191 | 0.0191 | -0.001 (-4.50%) | 74,815 |
| 9 Dec 2020 | USD | 0.0207 | 0.0211 | 0.02 | 0.02 | 0.02 | -0.001 (-3.38%) | 76,773 |
| 8 Dec 2020 | USD | 0.0219 | 0.0219 | 0.0205 | 0.0207 | 0.0207 | -0.001 (-5.48%) | 74,161 |
