| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0172 | 0.0219 | 0.017 | 0.0219 | 0.0219 | +0.005 (+27.33%) | 78,330 |
| 6 Dec 2020 | USD | 0.0192 | 0.0194 | 0.017 | 0.0172 | 0.0172 | -0.002 (-10.42%) | 75,646 |
| 5 Dec 2020 | USD | 0.0132 | 0.0206 | 0.0131 | 0.0192 | 0.0192 | +0.006 (+44.36%) | 81,972 |
| 4 Dec 2020 | USD | 0.0179 | 0.0213 | 0.0133 | 0.0133 | 0.0133 | -0.005 (-25.70%) | 73,981 |
| 3 Dec 2020 | USD | 0.0142 | 0.0179 | 0.0137 | 0.0179 | 0.0179 | +0.004 (+26.06%) | 80,519 |
| 2 Dec 2020 | USD | 0.0126 | 0.0143 | 0.0125 | 0.0142 | 0.0142 | +0.002 (+12.70%) | 82,190 |
| 1 Dec 2020 | USD | 0.0129 | 0.0129 | 0.0122 | 0.0126 | 0.0126 | -0 (-2.33%) | 75,533 |
| 30 Nov 2020 | USD | 0.0129 | 0.0132 | 0.0128 | 0.0129 | 0.0129 | 0.0 (0.0%) | 79,131 |
| 29 Nov 2020 | USD | 0.0123 | 0.0129 | 0.0123 | 0.0129 | 0.0129 | +0.001 (+4.88%) | 74,499 |
| 28 Nov 2020 | USD | 0.0121 | 0.0124 | 0.0119 | 0.0123 | 0.0123 | +0 (+1.65%) | 74,163 |
| 27 Nov 2020 | USD | 0.0117 | 0.0122 | 0.0117 | 0.0121 | 0.0121 | +0 (+3.42%) | 69,916 |
| 26 Nov 2020 | USD | 0.0133 | 0.0133 | 0.0115 | 0.0117 | 0.0117 | -0.002 (-12.03%) | 72,459 |
| 25 Nov 2020 | USD | 0.0135 | 0.0137 | 0.0131 | 0.0133 | 0.0133 | -0 (-1.48%) | 72,607 |
| 24 Nov 2020 | USD | 0.0137 | 0.0139 | 0.0134 | 0.0135 | 0.0135 | -0 (-1.46%) | 79,378 |
| 23 Nov 2020 | USD | 0.0131 | 0.0137 | 0.0127 | 0.0137 | 0.0137 | +0.001 (+4.58%) | 77,427 |
| 22 Nov 2020 | USD | 0.0133 | 0.0136 | 0.0128 | 0.0131 | 0.0131 | -0 (-1.50%) | 76,326 |
| 21 Nov 2020 | USD | 0.0133 | 0.0143 | 0.0132 | 0.0133 | 0.0133 | 0.0 (0.0%) | 73,434 |
| 20 Nov 2020 | USD | 0.0124 | 0.0133 | 0.0124 | 0.0133 | 0.0133 | +0.001 (+7.26%) | 73,161 |
| 19 Nov 2020 | USD | 0.0118 | 0.0124 | 0.0117 | 0.0124 | 0.0124 | +0.001 (+5.08%) | 69,164 |
| 18 Nov 2020 | USD | 0.0116 | 0.0118 | 0.0114 | 0.0118 | 0.0118 | +0 (+1.72%) | 71,284 |
| 17 Nov 2020 | USD | 0.0112 | 0.0116 | 0.0109 | 0.0116 | 0.0116 | +0 (+3.57%) | 69,074 |
| 16 Nov 2020 | USD | 0.011 | 0.0115 | 0.011 | 0.0112 | 0.0112 | +0 (+1.82%) | 68,647 |
| 15 Nov 2020 | USD | 0.0116 | 0.0116 | 0.011 | 0.011 | 0.011 | -0.001 (-5.17%) | 69,667 |
| 14 Nov 2020 | USD | 0.0104 | 0.0116 | 0.0102 | 0.0116 | 0.0116 | +0.001 (+11.54%) | 68,644 |
| 13 Nov 2020 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0104 | 0.0104 | -0 (-1.89%) | 71,966 |
| 12 Nov 2020 | USD | 0.0094 | 0.0107 | 0.0093 | 0.0106 | 0.0106 | +0.001 (+12.77%) | 69,042 |
| 11 Nov 2020 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0094 | 0.0094 | 0.0 (0.0%) | 71,562 |
| 10 Nov 2020 | USD | 0.0093 | 0.0095 | 0.0092 | 0.0094 | 0.0094 | +0 (+1.08%) | 65,765 |
| 9 Nov 2020 | USD | 0.0091 | 0.0094 | 0.0088 | 0.0093 | 0.0093 | +0 (+2.20%) | 67,123 |
| 8 Nov 2020 | USD | 0.0089 | 0.0092 | 0.0086 | 0.0091 | 0.0091 | +0 (+2.25%) | 64,228 |
