| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 0.0115 | 0.0128 | 0.0114 | 0.0128 | 0.0128 | +0.001 (+11.30%) | 61,508 |
| 7 Oct 2020 | USD | 0.0103 | 0.0115 | 0.0099 | 0.0115 | 0.0115 | +0.001 (+11.65%) | 59,211 |
| 6 Oct 2020 | USD | 0.0101 | 0.0105 | 0.01 | 0.0103 | 0.0103 | +0 (+1.98%) | 60,458 |
| 5 Oct 2020 | USD | 0.01 | 0.0101 | 0.0099 | 0.0101 | 0.0101 | +0 (+1%) | 60,415 |
| 4 Oct 2020 | USD | 0.0101 | 0.0101 | 0.0099 | 0.01 | 0.01 | -0 (-1.96%) | 60,339 |
| 3 Oct 2020 | USD | 0.0101 | 0.0105 | 0.01 | 0.0102 | 0.0102 | +0 (+0.99%) | 59,874 |
| 2 Oct 2020 | USD | 0.0108 | 0.0108 | 0.0098 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 62,911 |
| 1 Oct 2020 | USD | 0.011 | 0.0112 | 0.0106 | 0.0108 | 0.0108 | -0 (-1.82%) | 66,570 |
| 30 Sep 2020 | USD | 0.011 | 0.0111 | 0.0109 | 0.011 | 0.011 | 0.0 (0.0%) | 63,803 |
| 29 Sep 2020 | USD | 0.0111 | 0.0111 | 0.0109 | 0.011 | 0.011 | -0 (-0.90%) | 63,422 |
| 28 Sep 2020 | USD | 0.0111 | 0.0111 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 61,204 |
| 27 Sep 2020 | USD | 0.0112 | 0.0113 | 0.0109 | 0.0111 | 0.0111 | -0 (-0.89%) | 63,685 |
| 26 Sep 2020 | USD | 0.0123 | 0.0124 | 0.0111 | 0.0112 | 0.0112 | -0.001 (-8.94%) | 61,617 |
| 25 Sep 2020 | USD | 0.0113 | 0.0125 | 0.0112 | 0.0123 | 0.0123 | +0.001 (+8.85%) | 62,804 |
| 24 Sep 2020 | USD | 0.0114 | 0.0117 | 0.0109 | 0.0113 | 0.0113 | -0 (-0.88%) | 62,130 |
| 23 Sep 2020 | USD | 0.0137 | 0.0137 | 0.0114 | 0.0114 | 0.0114 | -0.002 (-16.79%) | 61,411 |
| 22 Sep 2020 | USD | 0.0129 | 0.0139 | 0.0129 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 60,929 |
| 21 Sep 2020 | USD | 0.0132 | 0.0143 | 0.013 | 0.013 | 0.013 | -0 (-1.52%) | 67,737 |
| 20 Sep 2020 | USD | 0.0128 | 0.0134 | 0.0128 | 0.0132 | 0.0132 | +0 (+3.13%) | 62,280 |
| 19 Sep 2020 | USD | 0.013 | 0.0137 | 0.0125 | 0.0128 | 0.0128 | -0 (-1.54%) | 66,982 |
| 18 Sep 2020 | USD | 0.014 | 0.0141 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 62,934 |
| 17 Sep 2020 | USD | 0.0144 | 0.0148 | 0.0139 | 0.014 | 0.014 | -0 (-2.78%) | 69,932 |
| 16 Sep 2020 | USD | 0.0152 | 0.0155 | 0.0144 | 0.0144 | 0.0144 | -0.001 (-5.26%) | 63,775 |
| 15 Sep 2020 | USD | 0.0134 | 0.0158 | 0.0133 | 0.0152 | 0.0152 | +0.002 (+14.29%) | 66,554 |
| 14 Sep 2020 | USD | 0.014 | 0.0144 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-5%) | 71,104 |
| 13 Sep 2020 | USD | 0.0152 | 0.0152 | 0.0138 | 0.014 | 0.014 | -0.001 (-7.89%) | 63,067 |
| 12 Sep 2020 | USD | 0.0161 | 0.0162 | 0.0151 | 0.0152 | 0.0152 | -0.001 (-5.59%) | 65,248 |
| 11 Sep 2020 | USD | 0.0153 | 0.0171 | 0.0151 | 0.0161 | 0.0161 | +0.001 (+5.23%) | 65,285 |
| 10 Sep 2020 | USD | 0.0153 | 0.0159 | 0.015 | 0.0153 | 0.0153 | 0.0 (0.0%) | 66,190 |
| 9 Sep 2020 | USD | 0.0141 | 0.0154 | 0.0139 | 0.0153 | 0.0153 | +0.001 (+8.51%) | 67,981 |
