Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.0147 | 0.0147 | 0.014 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 64,457 |
7 Sep 2020 | USD | 0.0157 | 0.0157 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-7.01%) | 67,254 |
6 Sep 2020 | USD | 0.0151 | 0.0157 | 0.0136 | 0.0157 | 0.0157 | +0.001 (+3.97%) | 64,347 |
5 Sep 2020 | USD | 0.0168 | 0.0172 | 0.0148 | 0.0151 | 0.0151 | -0.002 (-10.12%) | 61,801 |
4 Sep 2020 | USD | 0.0171 | 0.0173 | 0.0164 | 0.0168 | 0.0168 | -0 (-1.75%) | 67,743 |
3 Sep 2020 | USD | 0.0181 | 0.0182 | 0.017 | 0.0171 | 0.0171 | -0.001 (-5.52%) | 65,144 |
2 Sep 2020 | USD | 0.0186 | 0.0188 | 0.0177 | 0.0181 | 0.0181 | -0.001 (-2.69%) | 70,838 |
1 Sep 2020 | USD | 0.0183 | 0.0189 | 0.0182 | 0.0186 | 0.0186 | +0 (+1.64%) | 75,506 |
31 Aug 2020 | USD | 0.0191 | 0.0191 | 0.0182 | 0.0183 | 0.0183 | -0.001 (-3.68%) | 71,385 |
30 Aug 2020 | USD | 0.0208 | 0.0213 | 0.0187 | 0.019 | 0.019 | -0.002 (-8.65%) | 69,119 |
29 Aug 2020 | USD | 0.0188 | 0.0209 | 0.0181 | 0.0208 | 0.0208 | +0.002 (+10.64%) | 70,166 |
28 Aug 2020 | USD | 0.0207 | 0.0208 | 0.0187 | 0.0188 | 0.0188 | -0.002 (-9.18%) | 71,207 |
27 Aug 2020 | USD | 0.019 | 0.0211 | 0.0187 | 0.0207 | 0.0207 | +0.002 (+8.95%) | 77,975 |
26 Aug 2020 | USD | 0.0186 | 0.0191 | 0.0185 | 0.019 | 0.019 | +0 (+2.15%) | 74,837 |
25 Aug 2020 | USD | 0.0185 | 0.0186 | 0.0173 | 0.0186 | 0.0186 | +0 (+0.54%) | 74,148 |
24 Aug 2020 | USD | 0.0166 | 0.0185 | 0.0165 | 0.0185 | 0.0185 | +0.002 (+11.45%) | 69,149 |
23 Aug 2020 | USD | 0.0169 | 0.0171 | 0.0165 | 0.0166 | 0.0166 | -0 (-1.78%) | 73,212 |
22 Aug 2020 | USD | 0.0172 | 0.0172 | 0.0167 | 0.0169 | 0.0169 | -0 (-1.74%) | 68,729 |
21 Aug 2020 | USD | 0.0188 | 0.0192 | 0.0171 | 0.0172 | 0.0172 | -0.002 (-8.51%) | 71,288 |
20 Aug 2020 | USD | 0.0188 | 0.0189 | 0.0186 | 0.0188 | 0.0188 | +0 (+0.53%) | 73,659 |
19 Aug 2020 | USD | 0.0206 | 0.0206 | 0.0187 | 0.0187 | 0.0187 | -0.002 (-9.22%) | 67,841 |
18 Aug 2020 | USD | 0.022 | 0.0224 | 0.0206 | 0.0206 | 0.0206 | -0.002 (-6.79%) | 70,385 |
17 Aug 2020 | USD | 0.0232 | 0.0235 | 0.022 | 0.0221 | 0.0221 | -0.001 (-4.74%) | 70,752 |
16 Aug 2020 | USD | 0.0198 | 0.0232 | 0.0196 | 0.0232 | 0.0232 | +0.003 (+17.17%) | 74,561 |
15 Aug 2020 | USD | 0.0203 | 0.0204 | 0.0197 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 68,584 |
14 Aug 2020 | USD | 0.0219 | 0.022 | 0.0202 | 0.0203 | 0.0203 | -0.002 (-7.31%) | 72,017 |
13 Aug 2020 | USD | 0.0191 | 0.022 | 0.019 | 0.0219 | 0.0219 | +0.003 (+14.66%) | 74,569 |
12 Aug 2020 | USD | 0.0194 | 0.0203 | 0.0182 | 0.0191 | 0.0191 | -0 (-1.55%) | 68,729 |
11 Aug 2020 | USD | 0.0201 | 0.0202 | 0.0193 | 0.0194 | 0.0194 | -0.001 (-3%) | 68,206 |
10 Aug 2020 | USD | 0.0171 | 0.0201 | 0.0166 | 0.02 | 0.02 | +0.003 (+16.96%) | 70,177 |