Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2020 | USD | 0.0178 | 0.0179 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-4.47%) | 71,310 |
8 Aug 2020 | USD | 0.0183 | 0.0186 | 0.0178 | 0.0179 | 0.0179 | -0 (-2.19%) | 68,752 |
7 Aug 2020 | USD | 0.0189 | 0.0189 | 0.0176 | 0.0183 | 0.0183 | -0.001 (-3.17%) | 71,459 |
6 Aug 2020 | USD | 0.0169 | 0.019 | 0.0169 | 0.0189 | 0.0189 | +0.002 (+11.83%) | 72,617 |
5 Aug 2020 | USD | 0.018 | 0.018 | 0.0169 | 0.0169 | 0.0169 | -0.001 (-6.11%) | 68,654 |
4 Aug 2020 | USD | 0.0186 | 0.0189 | 0.018 | 0.018 | 0.018 | -0.001 (-3.23%) | 69,838 |
3 Aug 2020 | USD | 0.0188 | 0.0195 | 0.0185 | 0.0186 | 0.0186 | -0 (-1.06%) | 70,407 |
2 Aug 2020 | USD | 0.0184 | 0.0199 | 0.0184 | 0.0188 | 0.0188 | +0 (+2.17%) | 81,784 |
1 Aug 2020 | USD | 0.0185 | 0.0185 | 0.0174 | 0.0184 | 0.0184 | -0 (-0.54%) | 73,264 |
31 Jul 2020 | USD | 0.0185 | 0.0186 | 0.0183 | 0.0185 | 0.0185 | 0.0 (0.0%) | 66,968 |
30 Jul 2020 | USD | 0.0192 | 0.0197 | 0.0184 | 0.0185 | 0.0185 | -0.001 (-3.65%) | 65,509 |
29 Jul 2020 | USD | 0.0189 | 0.0193 | 0.018 | 0.0192 | 0.0192 | +0 (+1.59%) | 70,063 |
28 Jul 2020 | USD | 0.0213 | 0.0214 | 0.0189 | 0.0189 | 0.0189 | -0.002 (-11.27%) | 72,881 |
27 Jul 2020 | USD | 0.0223 | 0.0227 | 0.0194 | 0.0213 | 0.0213 | -0.001 (-4.48%) | 76,204 |
26 Jul 2020 | USD | 0.025 | 0.0251 | 0.0223 | 0.0223 | 0.0223 | -0.003 (-10.80%) | 65,728 |
25 Jul 2020 | USD | 0.0256 | 0.0258 | 0.0241 | 0.025 | 0.025 | -0.001 (-2.34%) | 81,843 |
24 Jul 2020 | USD | 0.0237 | 0.0259 | 0.0237 | 0.0256 | 0.0256 | +0.002 (+8.02%) | 71,976 |
23 Jul 2020 | USD | 0.0248 | 0.0249 | 0.0234 | 0.0237 | 0.0237 | -0.001 (-4.44%) | 66,230 |
22 Jul 2020 | USD | 0.0226 | 0.0248 | 0.0226 | 0.0248 | 0.0248 | +0.002 (+9.73%) | 63,947 |
21 Jul 2020 | USD | 0.0219 | 0.0226 | 0.0208 | 0.0226 | 0.0226 | +0.001 (+3.20%) | 70,391 |
20 Jul 2020 | USD | 0.0189 | 0.0229 | 0.0189 | 0.0219 | 0.0219 | +0.003 (+15.87%) | 74,207 |
19 Jul 2020 | USD | 0.0186 | 0.0199 | 0.0181 | 0.0189 | 0.0189 | +0 (+1.61%) | 95,413 |
18 Jul 2020 | USD | 0.0173 | 0.0186 | 0.0173 | 0.0186 | 0.0186 | +0.001 (+7.51%) | 60,858 |
17 Jul 2020 | USD | 0.0161 | 0.0175 | 0.016 | 0.0173 | 0.0173 | +0.001 (+7.45%) | 64,149 |
16 Jul 2020 | USD | 0.0183 | 0.0184 | 0.0159 | 0.0161 | 0.0161 | -0.002 (-12.02%) | 62,457 |
15 Jul 2020 | USD | 0.0179 | 0.0186 | 0.0179 | 0.0183 | 0.0183 | +0 (+1.67%) | 64,201 |
14 Jul 2020 | USD | 0.0179 | 0.0182 | 0.0174 | 0.018 | 0.018 | +0 (+0.56%) | 64,542 |
13 Jul 2020 | USD | 0.0175 | 0.0181 | 0.0173 | 0.0179 | 0.0179 | +0 (+2.29%) | 71,474 |
12 Jul 2020 | USD | 0.012 | 0.0175 | 0.012 | 0.0175 | 0.0175 | +0.005 (+45.83%) | 70,635 |
11 Jul 2020 | USD | 0.0114 | 0.012 | 0.0114 | 0.012 | 0.012 | +0.001 (+5.26%) | 61,719 |