| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0121 | 0.0121 | 0.0114 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 62,851 |
| 9 Jul 2020 | USD | 0.0121 | 0.0129 | 0.012 | 0.0121 | 0.0121 | 0.0 (0.0%) | 62,675 |
| 8 Jul 2020 | USD | 0.0121 | 0.0122 | 0.0119 | 0.0121 | 0.0121 | 0.0 (0.0%) | 62,314 |
| 7 Jul 2020 | USD | 0.0131 | 0.0132 | 0.0115 | 0.0121 | 0.0121 | -0.001 (-7.63%) | 70,947 |
| 6 Jul 2020 | USD | 0.0136 | 0.0137 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 75,842 |
| 5 Jul 2020 | USD | 0.0141 | 0.0141 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 60,200 |
| 4 Jul 2020 | USD | 0.0142 | 0.0143 | 0.0137 | 0.0141 | 0.0141 | -0 (-0.70%) | 60,327 |
| 3 Jul 2020 | USD | 0.0135 | 0.0143 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 58,494 |
| 2 Jul 2020 | USD | 0.0144 | 0.0144 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-6.25%) | 67,069 |
| 1 Jul 2020 | USD | 0.0153 | 0.0153 | 0.0143 | 0.0144 | 0.0144 | -0.001 (-5.88%) | 61,561 |
| 30 Jun 2020 | USD | 0.0152 | 0.0153 | 0.0151 | 0.0153 | 0.0153 | +0 (+0.66%) | 60,367 |
| 29 Jun 2020 | USD | 0.0156 | 0.0157 | 0.0151 | 0.0152 | 0.0152 | -0 (-2.56%) | 62,653 |
| 28 Jun 2020 | USD | 0.016 | 0.0161 | 0.0156 | 0.0156 | 0.0156 | -0 (-2.50%) | 60,318 |
| 27 Jun 2020 | USD | 0.0174 | 0.0174 | 0.015 | 0.016 | 0.016 | -0.001 (-8.05%) | 63,169 |
| 26 Jun 2020 | USD | 0.0169 | 0.0175 | 0.0167 | 0.0174 | 0.0174 | +0.001 (+2.96%) | 61,720 |
| 25 Jun 2020 | USD | 0.0166 | 0.0171 | 0.0158 | 0.0169 | 0.0169 | +0 (+1.81%) | 64,581 |
| 24 Jun 2020 | USD | 0.0171 | 0.0171 | 0.0166 | 0.0166 | 0.0166 | -0.001 (-2.92%) | 66,441 |
| 23 Jun 2020 | USD | 0.0172 | 0.0173 | 0.0162 | 0.0171 | 0.0171 | -0 (-0.58%) | 63,241 |
| 22 Jun 2020 | USD | 0.0167 | 0.0175 | 0.0167 | 0.0172 | 0.0172 | +0.001 (+2.99%) | 63,919 |
| 21 Jun 2020 | USD | 0.0158 | 0.0168 | 0.0158 | 0.0167 | 0.0167 | +0.001 (+5.70%) | 63,931 |
| 20 Jun 2020 | USD | 0.0161 | 0.0162 | 0.0158 | 0.0158 | 0.0158 | -0 (-1.86%) | 59,380 |
| 19 Jun 2020 | USD | 0.0161 | 0.0163 | 0.0151 | 0.0161 | 0.0161 | 0.0 (0.0%) | 54,748 |
| 18 Jun 2020 | USD | 0.0152 | 0.0161 | 0.0152 | 0.0161 | 0.0161 | +0.001 (+5.92%) | 62,402 |
| 17 Jun 2020 | USD | 0.0165 | 0.0165 | 0.0152 | 0.0152 | 0.0152 | -0.001 (-7.88%) | 62,364 |
| 16 Jun 2020 | USD | 0.017 | 0.0171 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-2.94%) | 67,192 |
| 15 Jun 2020 | USD | 0.0155 | 0.0171 | 0.0155 | 0.017 | 0.017 | +0.002 (+9.68%) | 62,566 |
| 14 Jun 2020 | USD | 0.0162 | 0.0163 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-4.32%) | 68,056 |
| 13 Jun 2020 | USD | 0.0152 | 0.0166 | 0.0151 | 0.0162 | 0.0162 | +0.001 (+6.58%) | 63,449 |
| 12 Jun 2020 | USD | 0.0151 | 0.0152 | 0.0143 | 0.0152 | 0.0152 | +0 (+0.66%) | 63,827 |
| 11 Jun 2020 | USD | 0.0164 | 0.0166 | 0.0146 | 0.0151 | 0.0151 | -0.001 (-7.93%) | 68,224 |
