| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2020 | USD | 0.0172 | 0.0172 | 0.0161 | 0.0164 | 0.0164 | -0.001 (-4.65%) | 3,770 |
| 9 Jun 2020 | USD | 0.0164 | 0.0172 | 0.0161 | 0.0172 | 0.0172 | +0.001 (+4.88%) | 63,154 |
| 8 Jun 2020 | USD | 0.0159 | 0.0164 | 0.0157 | 0.0164 | 0.0164 | -0 (-0.61%) | 110,184 |
| 7 Jun 2020 | USD | 0.0155 | 0.0166 | 0.0152 | 0.0165 | 0.0165 | +0.001 (+6.45%) | 135,400 |
| 6 Jun 2020 | USD | 0.017 | 0.017 | 0.0154 | 0.0155 | 0.0155 | -0.002 (-8.82%) | 118,873 |
| 5 Jun 2020 | USD | 0.0154 | 0.0171 | 0.0154 | 0.017 | 0.017 | +0.002 (+10.39%) | 108,885 |
| 4 Jun 2020 | USD | 0.0162 | 0.0163 | 0.0152 | 0.0154 | 0.0154 | -0.001 (-4.35%) | 105,431 |
| 3 Jun 2020 | USD | 0.0154 | 0.0161 | 0.0154 | 0.0161 | 0.0161 | +0.001 (+4.55%) | 109,180 |
| 2 Jun 2020 | USD | 0.0175 | 0.0175 | 0.0153 | 0.0154 | 0.0154 | -0.002 (-8.88%) | 116,374 |
| 1 Jun 2020 | USD | 0.0168 | 0.0174 | 0.0165 | 0.0169 | 0.0169 | +0 (+1.20%) | 129,482 |
| 31 May 2020 | USD | 0.0175 | 0.0175 | 0.0167 | 0.0167 | 0.0167 | -0.001 (-4.02%) | 106,457 |
| 30 May 2020 | USD | 0.0175 | 0.0184 | 0.0172 | 0.0174 | 0.0174 | -0 (-0.57%) | 102,639 |
| 29 May 2020 | USD | 0.0189 | 0.0191 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-7.41%) | 109,913 |
| 28 May 2020 | USD | 0.0186 | 0.0191 | 0.0175 | 0.0189 | 0.0189 | +0 (+2.16%) | 128,660 |
| 27 May 2020 | USD | 0.0164 | 0.0187 | 0.0162 | 0.0185 | 0.0185 | +0.002 (+12.12%) | 148,893 |
| 26 May 2020 | USD | 0.015 | 0.0169 | 0.0149 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 206,839 |
| 25 May 2020 | USD | 0.0146 | 0.015 | 0.0142 | 0.015 | 0.015 | +0.001 (+3.45%) | 114,764 |
| 24 May 2020 | USD | 0.0142 | 0.0153 | 0.0142 | 0.0145 | 0.0145 | +0 (+2.11%) | 118,175 |
| 23 May 2020 | USD | 0.0147 | 0.015 | 0.0142 | 0.0142 | 0.0142 | -0.001 (-3.40%) | 146,927 |
| 22 May 2020 | USD | 0.0151 | 0.0153 | 0.0147 | 0.0147 | 0.0147 | -0 (-2.65%) | 109,823 |
| 21 May 2020 | USD | 0.0152 | 0.0163 | 0.0147 | 0.0151 | 0.0151 | +0 (+2.72%) | 116,971 |
| 20 May 2020 | USD | 0.0173 | 0.0174 | 0.0147 | 0.0147 | 0.0147 | -0.003 (-15.03%) | 61,708 |
| 19 May 2020 | USD | 0.0184 | 0.0185 | 0.0168 | 0.0173 | 0.0173 | -0.001 (-5.98%) | 90,264 |
| 18 May 2020 | USD | 0.0172 | 0.0184 | 0.0159 | 0.0184 | 0.0184 | +0.001 (+7.60%) | 121,205 |
| 17 May 2020 | USD | 0.0144 | 0.0185 | 0.0139 | 0.0171 | 0.0171 | +0.003 (+19.58%) | 144,955 |
| 16 May 2020 | USD | 0.0134 | 0.0152 | 0.0127 | 0.0143 | 0.0143 | +0.001 (+7.52%) | 135,299 |
| 15 May 2020 | USD | 0.0141 | 0.0145 | 0.0126 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 118,697 |
| 14 May 2020 | USD | 0.0137 | 0.0159 | 0.0123 | 0.0141 | 0.0141 | +0.001 (+3.68%) | 168,724 |
| 13 May 2020 | USD | 0.0154 | 0.0163 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-8.72%) | 119,676 |
| 12 May 2020 | USD | 0.0152 | 0.0165 | 0.0147 | 0.0149 | 0.0149 | -0 (-1.32%) | 105,624 |
