Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | USD | 0.0154 | 0.0164 | 0.0143 | 0.0151 | 0.0151 | -0 (-2.58%) | 107,334 |
10 May 2020 | USD | 0.0159 | 0.0162 | 0.0142 | 0.0155 | 0.0155 | -0.001 (-3.13%) | 104,768 |
9 May 2020 | USD | 0.0193 | 0.0203 | 0.0157 | 0.016 | 0.016 | -0.004 (-19.60%) | 62,233 |
8 May 2020 | USD | 0.0202 | 0.0214 | 0.0193 | 0.0199 | 0.0199 | -0 (-1.49%) | 94,871 |
7 May 2020 | USD | 0.0224 | 0.0229 | 0.0189 | 0.0202 | 0.0202 | -0.002 (-10.62%) | 186,798 |
6 May 2020 | USD | 0.0222 | 0.0236 | 0.022 | 0.0226 | 0.0226 | +0 (+1.80%) | 154,898 |
5 May 2020 | USD | 0.0227 | 0.023 | 0.0212 | 0.0222 | 0.0222 | -0 (-1.77%) | 140,004 |
4 May 2020 | USD | 0.0222 | 0.0228 | 0.0208 | 0.0226 | 0.0226 | +0 (+1.35%) | 124,586 |
3 May 2020 | USD | 0.0215 | 0.023 | 0.021 | 0.0223 | 0.0223 | +0.001 (+3.72%) | 167,600 |
2 May 2020 | USD | 0.0236 | 0.0244 | 0.0209 | 0.0215 | 0.0215 | -0.002 (-9.66%) | 151,816 |
1 May 2020 | USD | 0.0213 | 0.0254 | 0.0213 | 0.0238 | 0.0238 | +0.003 (+11.74%) | 132,863 |
30 Apr 2020 | USD | 0.0232 | 0.0249 | 0.0213 | 0.0213 | 0.0213 | -0.002 (-8.19%) | 210,993 |
29 Apr 2020 | USD | 0.0221 | 0.0243 | 0.0211 | 0.0232 | 0.0232 | +0.001 (+4.04%) | 218,143 |
28 Apr 2020 | USD | 0.0217 | 0.0231 | 0.0208 | 0.0223 | 0.0223 | +0.001 (+3.24%) | 131,882 |
27 Apr 2020 | USD | 0.022 | 0.0247 | 0.0206 | 0.0216 | 0.0216 | -0 (-1.82%) | 117,240 |
26 Apr 2020 | USD | 0.0208 | 0.0227 | 0.0202 | 0.022 | 0.022 | +0.001 (+5.77%) | 115,966 |
25 Apr 2020 | USD | 0.0189 | 0.0232 | 0.0185 | 0.0208 | 0.0208 | +0.002 (+10.05%) | 131,430 |
24 Apr 2020 | USD | 0.0192 | 0.02 | 0.0186 | 0.0189 | 0.0189 | -0.001 (-3.08%) | 138,198 |
23 Apr 2020 | USD | 0.0199 | 0.0204 | 0.0184 | 0.0195 | 0.0195 | -0.001 (-2.99%) | 124,775 |
22 Apr 2020 | USD | 0.018 | 0.0203 | 0.0173 | 0.0201 | 0.0201 | +0.002 (+11.67%) | 155,510 |
21 Apr 2020 | USD | 0.0175 | 0.0188 | 0.0173 | 0.018 | 0.018 | +0.001 (+2.86%) | 130,387 |
20 Apr 2020 | USD | 0.0217 | 0.0224 | 0.0175 | 0.0175 | 0.0175 | -0.004 (-18.98%) | 99,538 |
19 Apr 2020 | USD | 0.0227 | 0.023 | 0.0215 | 0.0216 | 0.0216 | -0.001 (-4.42%) | 76,340 |
18 Apr 2020 | USD | 0.0209 | 0.0229 | 0.0208 | 0.0226 | 0.0226 | +0.002 (+8.13%) | 113,669 |
17 Apr 2020 | USD | 0.0204 | 0.0212 | 0.0197 | 0.0209 | 0.0209 | +0.001 (+2.45%) | 124,516 |
16 Apr 2020 | USD | 0.0183 | 0.0213 | 0.0178 | 0.0204 | 0.0204 | +0.002 (+10.87%) | 122,216 |
15 Apr 2020 | USD | 0.0165 | 0.0194 | 0.0162 | 0.0184 | 0.0184 | +0.002 (+11.52%) | 87,894 |
14 Apr 2020 | USD | 0.0162 | 0.0173 | 0.0161 | 0.0165 | 0.0165 | +0 (+1.85%) | 74,882 |
13 Apr 2020 | USD | 0.0173 | 0.0173 | 0.0156 | 0.0162 | 0.0162 | -0.001 (-6.36%) | 64,462 |
12 Apr 2020 | USD | 0.0166 | 0.0177 | 0.0164 | 0.0173 | 0.0173 | +0.001 (+4.22%) | 57,913 |