Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0515 | 0.0538 | 0.0496 | 0.0504 | 0.0504 | -0.001 (-2.14%) | 393,995 |
13 Jul 2022 | USD | 0.0487 | 0.0552 | 0.0479 | 0.0515 | 0.0515 | +0.003 (+5.75%) | 670,444 |
12 Jul 2022 | USD | 0.0537 | 0.0546 | 0.048 | 0.0487 | 0.0487 | -0.005 (-9.31%) | 1,075,799 |
11 Jul 2022 | USD | 0.0707 | 0.0709 | 0.0537 | 0.0537 | 0.0537 | -0.017 (-24.15%) | 1,066,125 |
10 Jul 2022 | USD | 0.0539 | 0.0768 | 0.0539 | 0.0708 | 0.0708 | +0.017 (+31.35%) | 2,983,879 |
9 Jul 2022 | USD | 0.0487 | 0.0548 | 0.0477 | 0.0539 | 0.0539 | +0.005 (+11.13%) | 1,169,058 |
8 Jul 2022 | USD | 0.0515 | 0.0552 | 0.0451 | 0.0485 | 0.0485 | -0.003 (-6.37%) | 1,298,377 |
7 Jul 2022 | USD | 0.0447 | 0.0518 | 0.0427 | 0.0518 | 0.0518 | +0.007 (+15.88%) | 1,719,144 |
6 Jul 2022 | USD | 0.04 | 0.0472 | 0.0392 | 0.0447 | 0.0447 | +0.005 (+11.75%) | 636,037 |
5 Jul 2022 | USD | 0.0396 | 0.0437 | 0.0389 | 0.04 | 0.04 | +0 (+1.01%) | 594,992 |
4 Jul 2022 | USD | 0.0377 | 0.0397 | 0.0361 | 0.0396 | 0.0396 | +0.002 (+5.04%) | 211,911 |
3 Jul 2022 | USD | 0.0411 | 0.0412 | 0.0346 | 0.0377 | 0.0377 | -0.003 (-8.27%) | 625,645 |
2 Jul 2022 | USD | 0.0388 | 0.0429 | 0.0362 | 0.0411 | 0.0411 | +0.002 (+5.93%) | 462,621 |
1 Jul 2022 | USD | 0.0438 | 0.046 | 0.0373 | 0.0388 | 0.0388 | -0.005 (-10.80%) | 596,449 |
30 Jun 2022 | USD | 0.042 | 0.0501 | 0.0355 | 0.0435 | 0.0435 | +0.002 (+3.57%) | 1,168,415 |
29 Jun 2022 | USD | 0.0515 | 0.0515 | 0.0361 | 0.042 | 0.042 | -0.009 (-18.45%) | 1,952,973 |
28 Jun 2022 | USD | 0.0605 | 0.0626 | 0.0498 | 0.0515 | 0.0515 | -0.009 (-14.88%) | 768,597 |
27 Jun 2022 | USD | 0.0684 | 0.0717 | 0.0601 | 0.0605 | 0.0605 | -0.008 (-11.68%) | 498,993 |
26 Jun 2022 | USD | 0.069 | 0.073 | 0.0678 | 0.0685 | 0.0685 | -0.001 (-1.30%) | 242,499 |
25 Jun 2022 | USD | 0.0719 | 0.0725 | 0.0657 | 0.0694 | 0.0694 | -0.075 (-52.07%) | 258,854 |
10 Jun 2022 | USD | 0.1451 | 0.1451 | 0.1438 | 0.1448 | 0.1448 | -0 (-0.21%) | 104,385 |
9 Jun 2022 | USD | 0.164 | 0.1683 | 0.1418 | 0.1451 | 0.1451 | -0.019 (-11.69%) | 104,121 |
8 Jun 2022 | USD | 0.171 | 0.1785 | 0.1636 | 0.1643 | 0.1643 | -0.007 (-4.14%) | 29,704 |
7 Jun 2022 | USD | 0.1629 | 0.1832 | 0.1548 | 0.1714 | 0.1714 | +0.009 (+5.28%) | 47,137 |
6 Jun 2022 | USD | 0.1499 | 0.1777 | 0.1499 | 0.1628 | 0.1628 | +0.013 (+8.61%) | 39,944 |
5 Jun 2022 | USD | 0.1304 | 0.164 | 0.1304 | 0.1499 | 0.1499 | +0.02 (+15.13%) | 27,352 |
4 Jun 2022 | USD | 0.1527 | 0.1528 | 0.13 | 0.1302 | 0.1302 | -0.022 (-14.57%) | 20,451 |
3 Jun 2022 | USD | 0.1653 | 0.1701 | 0.1518 | 0.1524 | 0.1524 | -0.013 (-7.86%) | 39,127 |
2 Jun 2022 | USD | 0.1647 | 0.1662 | 0.1545 | 0.1654 | 0.1654 | +0 (+0.06%) | 13,403 |
1 Jun 2022 | USD | 0.1635 | 0.1711 | 0.1515 | 0.1653 | 0.1653 | +0.002 (+1.04%) | 43,294 |