| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2020 | USD | 0.0166 | 0.0169 | 0.0164 | 0.0166 | 0.0166 | 0.0 (0.0%) | 93,925 |
| 10 Apr 2020 | USD | 0.0197 | 0.0197 | 0.016 | 0.0166 | 0.0166 | -0.003 (-16.16%) | 80,758 |
| 9 Apr 2020 | USD | 0.0211 | 0.0211 | 0.0192 | 0.0198 | 0.0198 | -0.001 (-6.60%) | 141,045 |
| 8 Apr 2020 | USD | 0.0179 | 0.0227 | 0.0176 | 0.0212 | 0.0212 | +0.003 (+14.59%) | 162,909 |
| 7 Apr 2020 | USD | 0.0177 | 0.0195 | 0.0176 | 0.0185 | 0.0185 | +0.001 (+4.52%) | 126,952 |
| 6 Apr 2020 | USD | 0.0148 | 0.0178 | 0.0148 | 0.0177 | 0.0177 | +0.003 (+18.79%) | 113,133 |
| 5 Apr 2020 | USD | 0.016 | 0.0165 | 0.0145 | 0.0149 | 0.0149 | -0.001 (-6.88%) | 71,645 |
| 4 Apr 2020 | USD | 0.0166 | 0.017 | 0.0159 | 0.016 | 0.016 | -0.001 (-3.61%) | 62,615 |
| 3 Apr 2020 | USD | 0.0173 | 0.018 | 0.0158 | 0.0166 | 0.0166 | -0 (-2.35%) | 145,931 |
| 2 Apr 2020 | USD | 0.016 | 0.0192 | 0.0137 | 0.017 | 0.017 | +0.001 (+6.25%) | 136,935 |
| 1 Apr 2020 | USD | 0.009 | 0.016 | 0.0087 | 0.016 | 0.016 | +0.007 (+77.78%) | 95,297 |
| 31 Mar 2020 | USD | 0.0094 | 0.0097 | 0.0088 | 0.009 | 0.009 | -0 (-4.26%) | 46,610 |
| 30 Mar 2020 | USD | 0.0079 | 0.0099 | 0.0079 | 0.0094 | 0.0094 | +0.001 (+17.50%) | 47,497 |
| 29 Mar 2020 | USD | 0.0075 | 0.0084 | 0.0074 | 0.008 | 0.008 | +0.001 (+6.67%) | 49,660 |
| 28 Mar 2020 | USD | 0.0073 | 0.0076 | 0.007 | 0.0075 | 0.0075 | +0 (+2.74%) | 50,820 |
| 27 Mar 2020 | USD | 0.0078 | 0.008 | 0.0072 | 0.0073 | 0.0073 | -0.001 (-6.41%) | 26,678 |
| 26 Mar 2020 | USD | 0.0075 | 0.0084 | 0.0071 | 0.0078 | 0.0078 | +0 (+5.41%) | 49,316 |
| 25 Mar 2020 | USD | 0.0075 | 0.008 | 0.0069 | 0.0074 | 0.0074 | -0 (-2.63%) | 41,661 |
| 24 Mar 2020 | USD | 0.0074 | 0.0077 | 0.0072 | 0.0076 | 0.0076 | +0 (+2.70%) | 34,611 |
| 23 Mar 2020 | USD | 0.0069 | 0.0074 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+7.25%) | 30,773 |
| 22 Mar 2020 | USD | 0.0073 | 0.0075 | 0.0069 | 0.0069 | 0.0069 | -0 (-4.17%) | 37,542 |
| 21 Mar 2020 | USD | 0.0072 | 0.0075 | 0.007 | 0.0072 | 0.0072 | 0.0 (0.0%) | 39,661 |
| 20 Mar 2020 | USD | 0.0073 | 0.008 | 0.0066 | 0.0072 | 0.0072 | -0 (-1.37%) | 38,763 |
| 19 Mar 2020 | USD | 0.0068 | 0.0081 | 0.0067 | 0.0073 | 0.0073 | +0.001 (+7.35%) | 36,604 |
| 18 Mar 2020 | USD | 0.0076 | 0.0076 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-10.53%) | 32,279 |
| 17 Mar 2020 | USD | 0.0085 | 0.0087 | 0.0072 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 46,211 |
| 16 Mar 2020 | USD | 0.009 | 0.009 | 0.0075 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 23,555 |
| 15 Mar 2020 | USD | 0.0098 | 0.0101 | 0.0087 | 0.009 | 0.009 | -0.001 (-8.16%) | 34,836 |
| 14 Mar 2020 | USD | 0.0111 | 0.0116 | 0.0098 | 0.0098 | 0.0098 | -0.001 (-9.26%) | 38,849 |
| 13 Mar 2020 | USD | 0.0103 | 0.0125 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 58,447 |
