| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 0.0181 | 0.0183 | 0.0103 | 0.0103 | 0.0103 | -0.008 (-43.41%) | 38,979 |
| 11 Mar 2020 | USD | 0.0192 | 0.0194 | 0.0174 | 0.0182 | 0.0182 | -0.001 (-5.21%) | 67,790 |
| 10 Mar 2020 | USD | 0.0193 | 0.0199 | 0.0183 | 0.0192 | 0.0192 | +0 (+0.52%) | 67,618 |
| 9 Mar 2020 | USD | 0.0183 | 0.0193 | 0.0171 | 0.0191 | 0.0191 | +0.001 (+5.52%) | 68,748 |
| 8 Mar 2020 | USD | 0.0211 | 0.0211 | 0.0181 | 0.0181 | 0.0181 | -0.003 (-14.22%) | 57,475 |
| 7 Mar 2020 | USD | 0.0206 | 0.0218 | 0.0204 | 0.0211 | 0.0211 | +0.001 (+2.93%) | 55,132 |
| 6 Mar 2020 | USD | 0.0193 | 0.0208 | 0.0192 | 0.0205 | 0.0205 | +0.001 (+6.77%) | 56,704 |
| 5 Mar 2020 | USD | 0.0199 | 0.0206 | 0.0192 | 0.0192 | 0.0192 | -0.001 (-3.52%) | 52,472 |
| 4 Mar 2020 | USD | 0.0196 | 0.0205 | 0.0188 | 0.0199 | 0.0199 | +0 (+1.02%) | 57,768 |
| 3 Mar 2020 | USD | 0.0214 | 0.0217 | 0.0193 | 0.0197 | 0.0197 | -0.002 (-7.94%) | 79,814 |
| 2 Mar 2020 | USD | 0.0198 | 0.0216 | 0.0194 | 0.0214 | 0.0214 | +0.002 (+8.08%) | 91,543 |
| 1 Mar 2020 | USD | 0.0185 | 0.0216 | 0.0181 | 0.0198 | 0.0198 | +0.002 (+8.20%) | 75,432 |
| 29 Feb 2020 | USD | 0.0201 | 0.0207 | 0.0174 | 0.0183 | 0.0183 | -0.001 (-6.15%) | 75,584 |
| 28 Feb 2020 | USD | 0.0203 | 0.0218 | 0.0182 | 0.0195 | 0.0195 | -0.001 (-2.99%) | 81,512 |
| 27 Feb 2020 | USD | 0.0186 | 0.0214 | 0.0179 | 0.0201 | 0.0201 | +0.001 (+7.49%) | 76,126 |
| 26 Feb 2020 | USD | 0.022 | 0.0223 | 0.0184 | 0.0187 | 0.0187 | -0.003 (-15.38%) | 63,748 |
| 25 Feb 2020 | USD | 0.0259 | 0.0262 | 0.0221 | 0.0221 | 0.0221 | -0.004 (-14.67%) | 58,329 |
| 24 Feb 2020 | USD | 0.0286 | 0.0286 | 0.0251 | 0.0259 | 0.0259 | -0.003 (-9.44%) | 73,473 |
| 23 Feb 2020 | USD | 0.0282 | 0.0294 | 0.0276 | 0.0286 | 0.0286 | +0.001 (+2.14%) | 91,812 |
| 22 Feb 2020 | USD | 0.0272 | 0.0289 | 0.0265 | 0.028 | 0.028 | +0.001 (+3.32%) | 84,305 |
| 21 Feb 2020 | USD | 0.0279 | 0.031 | 0.0266 | 0.0271 | 0.0271 | -0.002 (-8.14%) | 81,750 |
| 20 Feb 2020 | USD | 0.0342 | 0.0347 | 0.0288 | 0.0295 | 0.0295 | -0.004 (-12.98%) | 83,067 |
| 19 Feb 2020 | USD | 0.0315 | 0.0358 | 0.0311 | 0.0339 | 0.0339 | +0.003 (+10.06%) | 64,866 |
| 18 Feb 2020 | USD | 0.0321 | 0.0332 | 0.03 | 0.0308 | 0.0308 | -0.001 (-4.05%) | 131,847 |
| 17 Feb 2020 | USD | 0.0324 | 0.0324 | 0.0293 | 0.0321 | 0.0321 | -0.001 (-1.53%) | 143,469 |
| 16 Feb 2020 | USD | 0.0323 | 0.0345 | 0.0295 | 0.0326 | 0.0326 | +0 (+1.24%) | 86,165 |
| 15 Feb 2020 | USD | 0.0298 | 0.0341 | 0.0293 | 0.0322 | 0.0322 | +0.002 (+7.69%) | 127,188 |
| 14 Feb 2020 | USD | 0.0278 | 0.0299 | 0.0273 | 0.0299 | 0.0299 | +0.002 (+7.55%) | 107,078 |
| 13 Feb 2020 | USD | 0.028 | 0.029 | 0.0261 | 0.0278 | 0.0278 | -0 (-0.71%) | 109,362 |
| 12 Feb 2020 | USD | 0.0249 | 0.0291 | 0.0249 | 0.028 | 0.028 | +0.003 (+12.45%) | 75,654 |
