| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 0.0219 | 0.0256 | 0.0216 | 0.0249 | 0.0249 | +0.003 (+11.66%) | 87,373 |
| 10 Feb 2020 | USD | 0.0214 | 0.0225 | 0.0204 | 0.0223 | 0.0223 | +0.001 (+4.21%) | 76,314 |
| 9 Feb 2020 | USD | 0.0207 | 0.0219 | 0.0207 | 0.0214 | 0.0214 | +0.001 (+3.38%) | 63,705 |
| 8 Feb 2020 | USD | 0.0209 | 0.0211 | 0.0201 | 0.0207 | 0.0207 | -0 (-1.43%) | 69,289 |
| 7 Feb 2020 | USD | 0.0197 | 0.021 | 0.0197 | 0.021 | 0.021 | +0.001 (+6.60%) | 71,106 |
| 6 Feb 2020 | USD | 0.0191 | 0.02 | 0.0184 | 0.0197 | 0.0197 | +0.001 (+2.60%) | 77,039 |
| 5 Feb 2020 | USD | 0.0176 | 0.0194 | 0.0174 | 0.0192 | 0.0192 | +0.002 (+9.09%) | 70,029 |
| 4 Feb 2020 | USD | 0.0176 | 0.0186 | 0.0171 | 0.0176 | 0.0176 | 0.0 (0.0%) | 71,736 |
| 3 Feb 2020 | USD | 0.0174 | 0.0177 | 0.017 | 0.0176 | 0.0176 | +0 (+1.15%) | 58,681 |
| 2 Feb 2020 | USD | 0.017 | 0.0178 | 0.0167 | 0.0174 | 0.0174 | +0 (+1.75%) | 46,653 |
| 1 Feb 2020 | USD | 0.0171 | 0.0173 | 0.0167 | 0.0171 | 0.0171 | +0 (+1.18%) | 39,915 |
| 31 Jan 2020 | USD | 0.0166 | 0.017 | 0.0157 | 0.0169 | 0.0169 | +0 (+1.81%) | 55,947 |
| 30 Jan 2020 | USD | 0.0159 | 0.0166 | 0.0155 | 0.0166 | 0.0166 | +0.001 (+4.40%) | 72,518 |
| 29 Jan 2020 | USD | 0.0162 | 0.0164 | 0.0158 | 0.0159 | 0.0159 | -0 (-1.85%) | 50,106 |
| 28 Jan 2020 | USD | 0.0156 | 0.0162 | 0.0145 | 0.0162 | 0.0162 | +0.001 (+3.85%) | 71,359 |
| 27 Jan 2020 | USD | 0.0148 | 0.0159 | 0.0145 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 60,901 |
| 26 Jan 2020 | USD | 0.0146 | 0.0153 | 0.0143 | 0.0148 | 0.0148 | +0 (+0.68%) | 49,296 |
| 25 Jan 2020 | USD | 0.0147 | 0.015 | 0.0143 | 0.0147 | 0.0147 | 0.0 (0.0%) | 52,313 |
| 24 Jan 2020 | USD | 0.0155 | 0.0155 | 0.0146 | 0.0147 | 0.0147 | -0.001 (-4.55%) | 41,218 |
| 23 Jan 2020 | USD | 0.0162 | 0.0162 | 0.0146 | 0.0154 | 0.0154 | -0.001 (-4.94%) | 50,509 |
| 22 Jan 2020 | USD | 0.017 | 0.0171 | 0.0159 | 0.0162 | 0.0162 | -0.001 (-4.71%) | 47,319 |
| 21 Jan 2020 | USD | 0.0164 | 0.0174 | 0.0157 | 0.017 | 0.017 | +0.001 (+3.66%) | 41,012 |
| 20 Jan 2020 | USD | 0.016 | 0.0166 | 0.0151 | 0.0164 | 0.0164 | +0 (+2.50%) | 41,663 |
| 19 Jan 2020 | USD | 0.0169 | 0.017 | 0.0154 | 0.016 | 0.016 | -0.001 (-5.33%) | 39,726 |
| 18 Jan 2020 | USD | 0.0166 | 0.0174 | 0.0164 | 0.0169 | 0.0169 | +0 (+1.20%) | 49,876 |
| 17 Jan 2020 | USD | 0.0159 | 0.017 | 0.0156 | 0.0167 | 0.0167 | +0.001 (+5.03%) | 56,429 |
| 16 Jan 2020 | USD | 0.0165 | 0.0165 | 0.0143 | 0.0159 | 0.0159 | -0.001 (-3.05%) | 55,615 |
| 15 Jan 2020 | USD | 0.0152 | 0.0167 | 0.0146 | 0.0164 | 0.0164 | +0.001 (+7.19%) | 69,812 |
| 14 Jan 2020 | USD | 0.0143 | 0.0157 | 0.0142 | 0.0153 | 0.0153 | +0.001 (+6.99%) | 48,846 |
| 13 Jan 2020 | USD | 0.0149 | 0.0151 | 0.0136 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 43,272 |
