| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2020 | USD | 0.0147 | 0.0149 | 0.0134 | 0.0149 | 0.0149 | +0 (+2.76%) | 47,369 |
| 11 Jan 2020 | USD | 0.0149 | 0.0151 | 0.0145 | 0.0145 | 0.0145 | -0 (-2.03%) | 47,204 |
| 10 Jan 2020 | USD | 0.0144 | 0.0149 | 0.0133 | 0.0148 | 0.0148 | +0 (+2.78%) | 54,947 |
| 9 Jan 2020 | USD | 0.0145 | 0.0148 | 0.0115 | 0.0144 | 0.0144 | -0 (-0.69%) | 56,165 |
| 8 Jan 2020 | USD | 0.0146 | 0.0152 | 0.0139 | 0.0145 | 0.0145 | -0 (-0.68%) | 29,092 |
| 7 Jan 2020 | USD | 0.0146 | 0.015 | 0.0132 | 0.0146 | 0.0146 | 0.0 (0.0%) | 40,911 |
| 6 Jan 2020 | USD | 0.014 | 0.015 | 0.0133 | 0.0146 | 0.0146 | +0.001 (+4.29%) | 28,734 |
| 5 Jan 2020 | USD | 0.0159 | 0.016 | 0.0139 | 0.014 | 0.014 | -0.002 (-11.95%) | 35,561 |
| 4 Jan 2020 | USD | 0.0151 | 0.0159 | 0.0147 | 0.0159 | 0.0159 | +0.001 (+5.30%) | 39,561 |
| 3 Jan 2020 | USD | 0.0143 | 0.0164 | 0.0142 | 0.0151 | 0.0151 | +0.001 (+5.59%) | 44,900 |
| 2 Jan 2020 | USD | 0.0149 | 0.0149 | 0.0142 | 0.0143 | 0.0143 | -0.001 (-4.03%) | 43,703 |
| 1 Jan 2020 | USD | 0.0149 | 0.016 | 0.0148 | 0.0149 | 0.0149 | 0.0 (0.0%) | 44,383 |
| 31 Dec 2019 | USD | 0.015 | 0.0161 | 0.0146 | 0.0149 | 0.0149 | -0 (-1.32%) | 43,833 |
| 30 Dec 2019 | USD | 0.0163 | 0.0165 | 0.0141 | 0.0151 | 0.0151 | -0.001 (-7.36%) | 77,061 |
| 29 Dec 2019 | USD | 0.0155 | 0.0169 | 0.0142 | 0.0163 | 0.0163 | +0.001 (+3.16%) | 57,787 |
| 28 Dec 2019 | USD | 0.0144 | 0.0166 | 0.0125 | 0.0158 | 0.0158 | +0.001 (+9.72%) | 59,561 |
| 27 Dec 2019 | USD | 0.0147 | 0.0168 | 0.0139 | 0.0144 | 0.0144 | -0 (-2.04%) | 42,060 |
| 26 Dec 2019 | USD | 0.0142 | 0.0154 | 0.014 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 31,007 |
| 25 Dec 2019 | USD | 0.0143 | 0.0146 | 0.0134 | 0.0142 | 0.0142 | -0 (-0.70%) | 34,270 |
| 24 Dec 2019 | USD | 0.0138 | 0.0144 | 0.0137 | 0.0143 | 0.0143 | +0.001 (+3.62%) | 15,245 |
| 23 Dec 2019 | USD | 0.0147 | 0.015 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-6.12%) | 34,222 |
| 22 Dec 2019 | USD | 0.0136 | 0.0148 | 0.0134 | 0.0147 | 0.0147 | +0.001 (+8.09%) | 45,993 |
| 21 Dec 2019 | USD | 0.0137 | 0.0139 | 0.0129 | 0.0136 | 0.0136 | -0 (-0.73%) | 45,981 |
| 20 Dec 2019 | USD | 0.0137 | 0.0141 | 0.0133 | 0.0137 | 0.0137 | 0.0 (0.0%) | 46,364 |
| 19 Dec 2019 | USD | 0.0143 | 0.0144 | 0.013 | 0.0137 | 0.0137 | -0.001 (-4.20%) | 43,425 |
| 18 Dec 2019 | USD | 0.0135 | 0.0147 | 0.0124 | 0.0143 | 0.0143 | +0.001 (+6.72%) | 54,662 |
| 17 Dec 2019 | USD | 0.0142 | 0.0143 | 0.0134 | 0.0134 | 0.0134 | -0.001 (-4.96%) | 47,205 |
| 16 Dec 2019 | USD | 0.0159 | 0.016 | 0.0137 | 0.0141 | 0.0141 | -0.002 (-11.32%) | 37,664 |
| 15 Dec 2019 | USD | 0.0158 | 0.016 | 0.0149 | 0.0159 | 0.0159 | +0 (+0.63%) | 38,901 |
| 14 Dec 2019 | USD | 0.0163 | 0.0167 | 0.0153 | 0.0158 | 0.0158 | -0.001 (-3.07%) | 39,022 |
