| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2019 | USD | 0.0168 | 0.0169 | 0.0152 | 0.0163 | 0.0163 | -0.001 (-2.98%) | 43,167 |
| 12 Dec 2019 | USD | 0.0158 | 0.017 | 0.0147 | 0.0168 | 0.0168 | +0.001 (+6.33%) | 50,059 |
| 11 Dec 2019 | USD | 0.0173 | 0.0175 | 0.0148 | 0.0158 | 0.0158 | -0.002 (-8.67%) | 46,784 |
| 10 Dec 2019 | USD | 0.0178 | 0.018 | 0.0161 | 0.0173 | 0.0173 | -0.001 (-2.81%) | 60,462 |
| 9 Dec 2019 | USD | 0.0176 | 0.0184 | 0.0165 | 0.0178 | 0.0178 | +0.001 (+4.09%) | 38,080 |
| 8 Dec 2019 | USD | 0.0141 | 0.0171 | 0.0134 | 0.0171 | 0.0171 | +0.003 (+21.28%) | 70,616 |
| 7 Dec 2019 | USD | 0.0145 | 0.015 | 0.014 | 0.0141 | 0.0141 | -0 (-2.76%) | 51,727 |
| 6 Dec 2019 | USD | 0.0146 | 0.016 | 0.0144 | 0.0145 | 0.0145 | -0 (-0.68%) | 47,621 |
| 5 Dec 2019 | USD | 0.0189 | 0.0189 | 0.0141 | 0.0146 | 0.0146 | -0.004 (-23.16%) | 51,923 |
| 4 Dec 2019 | USD | 0.0187 | 0.0202 | 0.0169 | 0.019 | 0.019 | +0.001 (+3.26%) | 77,178 |
| 3 Dec 2019 | USD | 0.0187 | 0.0216 | 0.0173 | 0.0184 | 0.0184 | -0 (-1.60%) | 76,346 |
| 2 Dec 2019 | USD | 0.0144 | 0.0187 | 0.014 | 0.0187 | 0.0187 | +0.004 (+29.86%) | 100,714 |
| 1 Dec 2019 | USD | 0.0146 | 0.0146 | 0.0136 | 0.0144 | 0.0144 | -0 (-1.37%) | 75,601 |
| 30 Nov 2019 | USD | 0.0147 | 0.0149 | 0.0142 | 0.0146 | 0.0146 | 0.0 (0.0%) | 40,068 |
| 29 Nov 2019 | USD | 0.0111 | 0.0146 | 0.0111 | 0.0146 | 0.0146 | +0.004 (+31.53%) | 110,430 |
| 28 Nov 2019 | USD | 0.0108 | 0.0117 | 0.0108 | 0.0111 | 0.0111 | +0 (+2.78%) | 29,131 |
| 27 Nov 2019 | USD | 0.0104 | 0.0112 | 0.0102 | 0.0108 | 0.0108 | +0 (+3.85%) | 43,869 |
| 26 Nov 2019 | USD | 0.0105 | 0.0107 | 0.0096 | 0.0104 | 0.0104 | -0 (-0.95%) | 35,460 |
| 25 Nov 2019 | USD | 0.0103 | 0.0107 | 0.0097 | 0.0105 | 0.0105 | +0 (+1.94%) | 36,329 |
| 24 Nov 2019 | USD | 0.0108 | 0.011 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-4.63%) | 32,285 |
| 23 Nov 2019 | USD | 0.0107 | 0.0112 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 41,246 |
| 22 Nov 2019 | USD | 0.0112 | 0.0114 | 0.0099 | 0.0108 | 0.0108 | -0 (-2.70%) | 47,742 |
| 21 Nov 2019 | USD | 0.0121 | 0.0123 | 0.0108 | 0.0111 | 0.0111 | -0.001 (-8.26%) | 43,514 |
| 20 Nov 2019 | USD | 0.0131 | 0.0134 | 0.0118 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 69,123 |
| 19 Nov 2019 | USD | 0.0135 | 0.014 | 0.0125 | 0.013 | 0.013 | -0.001 (-3.70%) | 55,148 |
| 18 Nov 2019 | USD | 0.0141 | 0.0144 | 0.0131 | 0.0135 | 0.0135 | -0.001 (-4.26%) | 62,388 |
| 17 Nov 2019 | USD | 0.0142 | 0.0143 | 0.0139 | 0.0141 | 0.0141 | -0 (-0.70%) | 70,279 |
| 16 Nov 2019 | USD | 0.0135 | 0.0143 | 0.0135 | 0.0142 | 0.0142 | +0.001 (+5.19%) | 38,151 |
| 15 Nov 2019 | USD | 0.0142 | 0.0147 | 0.0128 | 0.0135 | 0.0135 | -0.001 (-4.93%) | 37,075 |
| 14 Nov 2019 | USD | 0.0146 | 0.0146 | 0.013 | 0.0142 | 0.0142 | -0 (-2.74%) | 38,148 |
