| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 0.0134 | 0.0147 | 0.0129 | 0.0146 | 0.0146 | +0.001 (+8.96%) | 34,841 |
| 12 Nov 2019 | USD | 0.0142 | 0.0145 | 0.0119 | 0.0134 | 0.0134 | -0.001 (-5.63%) | 48,849 |
| 11 Nov 2019 | USD | 0.0146 | 0.0147 | 0.0139 | 0.0142 | 0.0142 | -0 (-2.07%) | 47,132 |
| 10 Nov 2019 | USD | 0.0137 | 0.0146 | 0.0134 | 0.0145 | 0.0145 | +0.001 (+5.84%) | 57,766 |
| 9 Nov 2019 | USD | 0.0137 | 0.014 | 0.0127 | 0.0137 | 0.0137 | 0.0 (0.0%) | 54,521 |
| 8 Nov 2019 | USD | 0.0134 | 0.0138 | 0.013 | 0.0137 | 0.0137 | +0 (+2.24%) | 58,201 |
| 7 Nov 2019 | USD | 0.0137 | 0.0138 | 0.0131 | 0.0134 | 0.0134 | -0 (-2.19%) | 47,512 |
| 6 Nov 2019 | USD | 0.014 | 0.0141 | 0.0134 | 0.0137 | 0.0137 | -0 (-2.84%) | 51,286 |
| 5 Nov 2019 | USD | 0.0139 | 0.0142 | 0.0136 | 0.0141 | 0.0141 | +0 (+2.17%) | 47,821 |
| 4 Nov 2019 | USD | 0.0137 | 0.0141 | 0.0134 | 0.0138 | 0.0138 | +0 (+0.73%) | 35,182 |
| 3 Nov 2019 | USD | 0.0136 | 0.0138 | 0.013 | 0.0137 | 0.0137 | +0 (+1.48%) | 25,792 |
| 2 Nov 2019 | USD | 0.0135 | 0.0136 | 0.0134 | 0.0135 | 0.0135 | -0 (-0.74%) | 29,702 |
| 1 Nov 2019 | USD | 0.0135 | 0.0136 | 0.0131 | 0.0136 | 0.0136 | 0.0 (0.0%) | 41,501 |
| 31 Oct 2019 | USD | 0.0133 | 0.0136 | 0.0128 | 0.0136 | 0.0136 | +0 (+2.26%) | 20,735 |
| 30 Oct 2019 | USD | 0.0144 | 0.0145 | 0.013 | 0.0133 | 0.0133 | -0.001 (-7.64%) | 27,209 |
| 29 Oct 2019 | USD | 0.0131 | 0.0144 | 0.0131 | 0.0144 | 0.0144 | +0.001 (+9.92%) | 27,919 |
| 28 Oct 2019 | USD | 0.0128 | 0.0137 | 0.0128 | 0.0131 | 0.0131 | +0 (+2.34%) | 46,659 |
| 27 Oct 2019 | USD | 0.0124 | 0.0131 | 0.0122 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 37,332 |
| 26 Oct 2019 | USD | 0.0125 | 0.0132 | 0.0122 | 0.0123 | 0.0123 | -0 (-1.60%) | 40,724 |
| 25 Oct 2019 | USD | 0.0114 | 0.0126 | 0.0113 | 0.0125 | 0.0125 | +0.001 (+9.65%) | 66,497 |
| 24 Oct 2019 | USD | 0.0114 | 0.0115 | 0.0112 | 0.0114 | 0.0114 | 0.0 (0.0%) | 32,721 |
| 23 Oct 2019 | USD | 0.0121 | 0.0121 | 0.011 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 37,068 |
| 22 Oct 2019 | USD | 0.0124 | 0.0126 | 0.0121 | 0.0121 | 0.0121 | -0 (-2.42%) | 38,385 |
| 21 Oct 2019 | USD | 0.0126 | 0.0129 | 0.0122 | 0.0124 | 0.0124 | -0 (-1.59%) | 31,368 |
| 20 Oct 2019 | USD | 0.0123 | 0.0129 | 0.0122 | 0.0126 | 0.0126 | +0 (+2.44%) | 27,739 |
| 19 Oct 2019 | USD | 0.0123 | 0.0127 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 25,060 |
| 18 Oct 2019 | USD | 0.0127 | 0.0127 | 0.0121 | 0.0123 | 0.0123 | -0 (-3.15%) | 29,645 |
| 17 Oct 2019 | USD | 0.0127 | 0.0133 | 0.0126 | 0.0127 | 0.0127 | -0 (-0.78%) | 27,628 |
| 16 Oct 2019 | USD | 0.0126 | 0.0129 | 0.0123 | 0.0128 | 0.0128 | +0 (+1.59%) | 40,431 |
| 15 Oct 2019 | USD | 0.0128 | 0.0129 | 0.0125 | 0.0126 | 0.0126 | -0 (-1.56%) | 41,687 |
