| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2019 | USD | 0.0125 | 0.0129 | 0.0123 | 0.0128 | 0.0128 | +0 (+2.40%) | 38,238 |
| 13 Oct 2019 | USD | 0.0119 | 0.0125 | 0.0118 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 35,120 |
| 12 Oct 2019 | USD | 0.0116 | 0.012 | 0.0114 | 0.0119 | 0.0119 | +0 (+2.59%) | 46,690 |
| 11 Oct 2019 | USD | 0.0119 | 0.012 | 0.0115 | 0.0116 | 0.0116 | -0 (-2.52%) | 38,688 |
| 10 Oct 2019 | USD | 0.0114 | 0.0121 | 0.0111 | 0.0119 | 0.0119 | +0.001 (+4.39%) | 32,926 |
| 9 Oct 2019 | USD | 0.0111 | 0.012 | 0.011 | 0.0114 | 0.0114 | +0 (+2.70%) | 19,211 |
| 8 Oct 2019 | USD | 0.0116 | 0.0122 | 0.011 | 0.0111 | 0.0111 | -0.001 (-4.31%) | 28,027 |
| 7 Oct 2019 | USD | 0.011 | 0.0119 | 0.0108 | 0.0116 | 0.0116 | +0.001 (+6.42%) | 18,764 |
| 6 Oct 2019 | USD | 0.0114 | 0.0114 | 0.0108 | 0.0109 | 0.0109 | -0 (-3.54%) | 15,278 |
| 5 Oct 2019 | USD | 0.0115 | 0.0115 | 0.0111 | 0.0113 | 0.0113 | -0 (-1.74%) | 26,748 |
| 4 Oct 2019 | USD | 0.0113 | 0.0116 | 0.011 | 0.0115 | 0.0115 | +0 (+0.88%) | 17,601 |
| 3 Oct 2019 | USD | 0.0121 | 0.0121 | 0.0109 | 0.0114 | 0.0114 | -0.001 (-5.79%) | 32,877 |
| 2 Oct 2019 | USD | 0.0118 | 0.0122 | 0.0115 | 0.0121 | 0.0121 | +0 (+2.54%) | 39,837 |
| 1 Oct 2019 | USD | 0.0125 | 0.0129 | 0.0117 | 0.0118 | 0.0118 | -0.001 (-4.84%) | 25,984 |
| 30 Sep 2019 | USD | 0.0123 | 0.0128 | 0.012 | 0.0124 | 0.0124 | 0.0 (0.0%) | 26,115 |
| 29 Sep 2019 | USD | 0.0132 | 0.0133 | 0.0121 | 0.0124 | 0.0124 | -0.001 (-6.06%) | 23,981 |
| 28 Sep 2019 | USD | 0.0133 | 0.0134 | 0.013 | 0.0132 | 0.0132 | -0 (-0.75%) | 21,124 |
| 27 Sep 2019 | USD | 0.0127 | 0.0134 | 0.0123 | 0.0133 | 0.0133 | +0.001 (+4.72%) | 17,355 |
| 26 Sep 2019 | USD | 0.0134 | 0.0135 | 0.0121 | 0.0127 | 0.0127 | -0.001 (-5.22%) | 14,533 |
| 25 Sep 2019 | USD | 0.0137 | 0.0144 | 0.0128 | 0.0134 | 0.0134 | -0 (-2.90%) | 15,053 |
| 24 Sep 2019 | USD | 0.0164 | 0.0167 | 0.0131 | 0.0138 | 0.0138 | -0.003 (-15.85%) | 13,034 |
| 23 Sep 2019 | USD | 0.017 | 0.0173 | 0.0163 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 17,124 |
| 22 Sep 2019 | USD | 0.0171 | 0.0171 | 0.0164 | 0.017 | 0.017 | -0 (-1.16%) | 26,987 |
| 21 Sep 2019 | USD | 0.0172 | 0.0174 | 0.0167 | 0.0172 | 0.0172 | 0.0 (0.0%) | 25,556 |
| 20 Sep 2019 | USD | 0.0173 | 0.0174 | 0.0169 | 0.0172 | 0.0172 | -0 (-0.58%) | 34,251 |
| 19 Sep 2019 | USD | 0.017 | 0.0177 | 0.0159 | 0.0173 | 0.0173 | +0 (+1.76%) | 34,661 |
| 18 Sep 2019 | USD | 0.0175 | 0.0181 | 0.017 | 0.017 | 0.017 | -0.001 (-3.95%) | 34,252 |
| 17 Sep 2019 | USD | 0.0166 | 0.0297 | 0.0156 | 0.0177 | 0.0177 | +0.001 (+6.63%) | 31,771 |
| 16 Sep 2019 | USD | 0.016 | 0.0167 | 0.0155 | 0.0166 | 0.0166 | +0.001 (+3.75%) | 28,699 |
| 15 Sep 2019 | USD | 0.0162 | 0.0165 | 0.0156 | 0.016 | 0.016 | -0 (-1.23%) | 20,082 |
