| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 0.1724 | 0.1733 | 0.1538 | 0.1636 | 0.1636 | -0.009 (-4.99%) | 74,690 |
| 30 May 2022 | USD | 0.1543 | 0.1788 | 0.1537 | 0.1722 | 0.1722 | +0.018 (+11.60%) | 106,520 |
| 29 May 2022 | USD | 0.1475 | 0.1592 | 0.1459 | 0.1543 | 0.1543 | +0.006 (+4.33%) | 34,821 |
| 28 May 2022 | USD | 0.1412 | 0.1519 | 0.1398 | 0.1479 | 0.1479 | +0.007 (+4.75%) | 28,506 |
| 27 May 2022 | USD | 0.1465 | 0.1473 | 0.1378 | 0.1412 | 0.1412 | -0.006 (-4.01%) | 16,420 |
| 26 May 2022 | USD | 0.1509 | 0.1547 | 0.1386 | 0.1471 | 0.1471 | -0.004 (-2.45%) | 49,487 |
| 25 May 2022 | USD | 0.1719 | 0.175 | 0.1508 | 0.1508 | 0.1508 | -0.021 (-12.22%) | 56,312 |
| 24 May 2022 | USD | 0.1379 | 0.1993 | 0.1351 | 0.1718 | 0.1718 | +0.033 (+24.13%) | 169,859 |
| 23 May 2022 | USD | 0.1418 | 0.1476 | 0.135 | 0.1384 | 0.1384 | -0.004 (-2.95%) | 60,112 |
| 22 May 2022 | USD | 0.1371 | 0.1458 | 0.1365 | 0.1426 | 0.1426 | +0.005 (+4.01%) | 36,311 |
| 21 May 2022 | USD | 0.1329 | 0.1404 | 0.1317 | 0.1371 | 0.1371 | +0.004 (+2.93%) | 18,300 |
| 20 May 2022 | USD | 0.1431 | 0.1602 | 0.1328 | 0.1332 | 0.1332 | -0.01 (-7.18%) | 81,081 |
| 19 May 2022 | USD | 0.1247 | 0.1506 | 0.1142 | 0.1435 | 0.1435 | +0.018 (+14.71%) | 100,537 |
| 18 May 2022 | USD | 0.1431 | 0.1447 | 0.1221 | 0.1251 | 0.1251 | -0.018 (-12.64%) | 99,268 |
| 17 May 2022 | USD | 0.1308 | 0.1449 | 0.1305 | 0.1432 | 0.1432 | +0.012 (+9.40%) | 65,927 |
| 16 May 2022 | USD | 0.1539 | 0.1539 | 0.1281 | 0.1309 | 0.1309 | -0.023 (-14.78%) | 45,425 |
| 15 May 2022 | USD | 0.1434 | 0.1625 | 0.1405 | 0.1536 | 0.1536 | +0.011 (+7.34%) | 45,116 |
| 14 May 2022 | USD | 0.1311 | 0.1554 | 0.1277 | 0.1431 | 0.1431 | +0.012 (+9.24%) | 160,917 |
| 13 May 2022 | USD | 0.1056 | 0.1786 | 0.1037 | 0.131 | 0.131 | +0.026 (+24.41%) | 471,745 |
| 12 May 2022 | USD | 0.1319 | 0.1442 | 0.0686 | 0.1053 | 0.1053 | -0.032 (-23.42%) | 333,153 |
| 11 May 2022 | USD | 0.1901 | 0.1987 | 0.1192 | 0.1375 | 0.1375 | -0.053 (-27.71%) | 244,375 |
| 10 May 2022 | USD | 0.1951 | 0.2241 | 0.1869 | 0.1902 | 0.1902 | -0.005 (-2.71%) | 150,171 |
| 9 May 2022 | USD | 0.2081 | 0.2365 | 0.1926 | 0.1955 | 0.1955 | -0.012 (-5.96%) | 150,529 |
| 8 May 2022 | USD | 0.2195 | 0.2207 | 0.2068 | 0.2079 | 0.2079 | -0.011 (-5.11%) | 36,596 |
| 7 May 2022 | USD | 0.2295 | 0.2306 | 0.2187 | 0.2191 | 0.2191 | -0.011 (-4.57%) | 19,892 |
| 6 May 2022 | USD | 0.2439 | 0.2439 | 0.225 | 0.2296 | 0.2296 | -0.015 (-6.13%) | 70,709 |
| 5 May 2022 | USD | 0.2697 | 0.2701 | 0.2281 | 0.2446 | 0.2446 | -0.025 (-9.44%) | 90,445 |
| 4 May 2022 | USD | 0.2395 | 0.2832 | 0.2311 | 0.2701 | 0.2701 | +0.03 (+12.64%) | 157,813 |
| 3 May 2022 | USD | 0.252 | 0.2684 | 0.2292 | 0.2398 | 0.2398 | -0.012 (-4.92%) | 212,974 |
| 2 May 2022 | USD | 0.229 | 0.2526 | 0.2226 | 0.2522 | 0.2522 | +0.024 (+10.28%) | 185,801 |
