Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2022 | USD | 0.2464 | 0.2491 | 0.2121 | 0.2287 | 0.2287 | -0.018 (-7.30%) | 287,840 |
30 Apr 2022 | USD | 0.264 | 0.2824 | 0.2443 | 0.2467 | 0.2467 | -0.018 (-6.76%) | 107,270 |
29 Apr 2022 | USD | 0.2862 | 0.3021 | 0.2544 | 0.2646 | 0.2646 | -0.022 (-7.64%) | 359,064 |
28 Apr 2022 | USD | 0.2838 | 0.3025 | 0.2785 | 0.2865 | 0.2865 | +0.003 (+0.95%) | 180,951 |
27 Apr 2022 | USD | 0.2867 | 0.2994 | 0.2738 | 0.2838 | 0.2838 | -0.003 (-0.87%) | 174,457 |
26 Apr 2022 | USD | 0.3139 | 0.3139 | 0.2848 | 0.2863 | 0.2863 | -0.028 (-8.79%) | 97,430 |
25 Apr 2022 | USD | 0.2953 | 0.3139 | 0.271 | 0.3139 | 0.3139 | +0.022 (+7.43%) | 361,862 |
24 Apr 2022 | USD | 0.3542 | 0.3564 | 0.2833 | 0.2922 | 0.2922 | -0.062 (-17.57%) | 266,543 |
23 Apr 2022 | USD | 0.3303 | 0.3694 | 0.3245 | 0.3545 | 0.3545 | +0.024 (+7.33%) | 290,731 |
22 Apr 2022 | USD | 0.2996 | 0.3412 | 0.2911 | 0.3303 | 0.3303 | +0.031 (+10.28%) | 334,734 |
21 Apr 2022 | USD | 0.3157 | 0.3348 | 0.2934 | 0.2995 | 0.2995 | -0.017 (-5.46%) | 489,131 |
20 Apr 2022 | USD | 0.3443 | 0.3443 | 0.3096 | 0.3168 | 0.3168 | -0.026 (-7.48%) | 181,758 |
19 Apr 2022 | USD | 0.3344 | 0.3466 | 0.3302 | 0.3424 | 0.3424 | +0.008 (+2.48%) | 121,764 |
18 Apr 2022 | USD | 0.3307 | 0.3435 | 0.3115 | 0.3341 | 0.3341 | +0.001 (+0.36%) | 247,492 |
17 Apr 2022 | USD | 0.3937 | 0.396 | 0.3317 | 0.3329 | 0.3329 | -0.061 (-15.51%) | 128,148 |
16 Apr 2022 | USD | 0.3844 | 0.3968 | 0.3729 | 0.394 | 0.394 | +0.01 (+2.58%) | 155,532 |
15 Apr 2022 | USD | 0.3612 | 0.4065 | 0.3612 | 0.3841 | 0.3841 | +0.023 (+6.37%) | 451,412 |
14 Apr 2022 | USD | 0.323 | 0.3734 | 0.318 | 0.3611 | 0.3611 | +0.038 (+11.76%) | 111,763 |
13 Apr 2022 | USD | 0.3136 | 0.3238 | 0.3081 | 0.3231 | 0.3231 | +0.009 (+3.03%) | 70,673 |
12 Apr 2022 | USD | 0.257 | 0.3264 | 0.2545 | 0.3136 | 0.3136 | +0.057 (+22.12%) | 283,815 |
11 Apr 2022 | USD | 0.2821 | 0.2825 | 0.2568 | 0.2568 | 0.2568 | -0.026 (-9.19%) | 205,647 |
10 Apr 2022 | USD | 0.2497 | 0.2914 | 0.2487 | 0.2828 | 0.2828 | +0.033 (+13.35%) | 172,673 |
9 Apr 2022 | USD | 0.2677 | 0.2733 | 0.2463 | 0.2495 | 0.2495 | -0.018 (-6.80%) | 389,746 |
8 Apr 2022 | USD | 0.2609 | 0.2986 | 0.2504 | 0.2677 | 0.2677 | +0.007 (+2.57%) | 289,464 |
7 Apr 2022 | USD | 0.3127 | 0.3287 | 0.261 | 0.261 | 0.261 | -0.053 (-16.88%) | 471,635 |
6 Apr 2022 | USD | 0.3247 | 0.3658 | 0.3138 | 0.314 | 0.314 | -0.011 (-3.47%) | 249,536 |
5 Apr 2022 | USD | 0.3323 | 0.3459 | 0.3253 | 0.3253 | 0.3253 | -0.007 (-2.08%) | 169,025 |
4 Apr 2022 | USD | 0.3407 | 0.3454 | 0.3179 | 0.3322 | 0.3322 | -0.009 (-2.49%) | 472,204 |
3 Apr 2022 | USD | 0.3686 | 0.3876 | 0.3346 | 0.3407 | 0.3407 | -0.026 (-7.04%) | 354,366 |
2 Apr 2022 | USD | 0.3904 | 0.3957 | 0.3529 | 0.3665 | 0.3665 | -0.025 (-6.31%) | 374,822 |