| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 0.3532 | 0.4174 | 0.3343 | 0.3912 | 0.3912 | +0.048 (+14.05%) | 751,487 |
| 31 Mar 2022 | USD | 0.475 | 0.475 | 0.3261 | 0.343 | 0.343 | -0.13 (-27.47%) | 828,361 |
| 30 Mar 2022 | USD | 0.4673 | 0.524 | 0.4061 | 0.4729 | 0.4729 | +0.007 (+1.42%) | 973,110 |
| 29 Mar 2022 | USD | 0.5266 | 0.5328 | 0.4527 | 0.4663 | 0.4663 | -0.06 (-11.43%) | 554,547 |
| 28 Mar 2022 | USD | 0.5401 | 0.598 | 0.5265 | 0.5265 | 0.5265 | -0.014 (-2.55%) | 354,782 |
| 27 Mar 2022 | USD | 0.5202 | 0.5408 | 0.502 | 0.5403 | 0.5403 | +0.02 (+3.88%) | 416,251 |
| 26 Mar 2022 | USD | 0.5431 | 0.5617 | 0.5137 | 0.5201 | 0.5201 | -0.024 (-4.36%) | 359,263 |
| 25 Mar 2022 | USD | 0.5409 | 0.546 | 0.5035 | 0.5438 | 0.5438 | +0.005 (+0.87%) | 531,871 |
| 24 Mar 2022 | USD | 0.6385 | 0.6816 | 0.5176 | 0.5391 | 0.5391 | -0.099 (-15.45%) | 1,505,828 |
| 23 Mar 2022 | USD | 0.6086 | 0.6962 | 0.5839 | 0.6376 | 0.6376 | +0.049 (+8.31%) | 1,076,732 |
| 22 Mar 2022 | USD | 0.5385 | 0.5914 | 0.5205 | 0.5887 | 0.5887 | +0.051 (+9.38%) | 477,465 |
| 21 Mar 2022 | USD | 0.5612 | 0.5636 | 0.5041 | 0.5382 | 0.5382 | -0.023 (-4.17%) | 457,074 |
| 20 Mar 2022 | USD | 0.5041 | 0.5757 | 0.5041 | 0.5616 | 0.5616 | +0.061 (+12.12%) | 775,294 |
| 19 Mar 2022 | USD | 0.4394 | 0.519 | 0.4335 | 0.5009 | 0.5009 | +0.067 (+15.34%) | 492,980 |
| 18 Mar 2022 | USD | 0.3987 | 0.4595 | 0.3971 | 0.4343 | 0.4343 | +0.035 (+8.77%) | 365,735 |
| 17 Mar 2022 | USD | 0.3876 | 0.4018 | 0.3716 | 0.3993 | 0.3993 | +0.011 (+2.91%) | 254,806 |
| 16 Mar 2022 | USD | 0.3521 | 0.3941 | 0.3387 | 0.388 | 0.388 | +0.036 (+10.10%) | 250,146 |
| 15 Mar 2022 | USD | 0.3195 | 0.3718 | 0.3075 | 0.3524 | 0.3524 | +0.034 (+10.54%) | 347,624 |
| 14 Mar 2022 | USD | 0.3117 | 0.3457 | 0.2995 | 0.3188 | 0.3188 | +0.007 (+2.28%) | 231,291 |
| 13 Mar 2022 | USD | 0.3106 | 0.3173 | 0.3019 | 0.3117 | 0.3117 | +0.001 (+0.32%) | 166,665 |
| 12 Mar 2022 | USD | 0.3049 | 0.3131 | 0.2984 | 0.3107 | 0.3107 | +0.006 (+1.84%) | 233,085 |
| 11 Mar 2022 | USD | 0.3115 | 0.3183 | 0.3021 | 0.3051 | 0.3051 | -0.006 (-2.09%) | 146,249 |
| 10 Mar 2022 | USD | 0.3287 | 0.3296 | 0.3055 | 0.3116 | 0.3116 | -0.017 (-5.20%) | 203,648 |
| 9 Mar 2022 | USD | 0.3224 | 0.3378 | 0.316 | 0.3287 | 0.3287 | +0.006 (+1.80%) | 441,859 |
| 8 Mar 2022 | USD | 0.2998 | 0.3335 | 0.2998 | 0.3229 | 0.3229 | +0.024 (+8.07%) | 171,514 |
| 7 Mar 2022 | USD | 0.3085 | 0.3174 | 0.2973 | 0.2988 | 0.2988 | -0.01 (-3.27%) | 158,907 |
| 6 Mar 2022 | USD | 0.3261 | 0.329 | 0.3089 | 0.3089 | 0.3089 | -0.017 (-5.25%) | 213,163 |
| 5 Mar 2022 | USD | 0.3018 | 0.3491 | 0.296 | 0.326 | 0.326 | +0.025 (+8.49%) | 214,584 |
| 4 Mar 2022 | USD | 0.3195 | 0.3196 | 0.2948 | 0.3005 | 0.3005 | -0.019 (-5.95%) | 163,061 |
| 3 Mar 2022 | USD | 0.3363 | 0.3423 | 0.3163 | 0.3195 | 0.3195 | -0.017 (-5.08%) | 202,963 |
