| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 0.3129 | 0.4106 | 0.3087 | 0.3366 | 0.3366 | +0.024 (+7.75%) | 742,476 |
| 1 Mar 2022 | USD | 0.3114 | 0.3174 | 0.2968 | 0.3124 | 0.3124 | +0.001 (+0.42%) | 283,752 |
| 28 Feb 2022 | USD | 0.289 | 0.3157 | 0.2819 | 0.3111 | 0.3111 | +0.021 (+7.39%) | 154,791 |
| 27 Feb 2022 | USD | 0.3114 | 0.3116 | 0.2881 | 0.2897 | 0.2897 | -0.021 (-6.76%) | 134,023 |
| 26 Feb 2022 | USD | 0.3004 | 0.3184 | 0.2991 | 0.3107 | 0.3107 | +0.01 (+3.33%) | 195,181 |
| 25 Feb 2022 | USD | 0.3064 | 0.3147 | 0.2875 | 0.3007 | 0.3007 | -0.005 (-1.76%) | 163,498 |
| 24 Feb 2022 | USD | 0.3094 | 0.3129 | 0.258 | 0.3061 | 0.3061 | -0.003 (-0.97%) | 269,014 |
| 23 Feb 2022 | USD | 0.3122 | 0.3805 | 0.3091 | 0.3091 | 0.3091 | -0.003 (-0.80%) | 208,281 |
| 22 Feb 2022 | USD | 0.2995 | 0.3177 | 0.2906 | 0.3116 | 0.3116 | +0.012 (+3.97%) | 164,882 |
| 21 Feb 2022 | USD | 0.3167 | 0.3345 | 0.2997 | 0.2997 | 0.2997 | -0.018 (-5.52%) | 241,036 |
| 20 Feb 2022 | USD | 0.3494 | 0.3494 | 0.2942 | 0.3172 | 0.3172 | -0.032 (-9.27%) | 228,192 |
| 19 Feb 2022 | USD | 0.3664 | 0.3835 | 0.3495 | 0.3496 | 0.3496 | -0.015 (-4.22%) | 298,078 |
| 18 Feb 2022 | USD | 0.3492 | 0.3761 | 0.3479 | 0.365 | 0.365 | +0.017 (+4.85%) | 175,139 |
| 17 Feb 2022 | USD | 0.379 | 0.38 | 0.3448 | 0.3481 | 0.3481 | -0.031 (-8.08%) | 164,356 |
| 16 Feb 2022 | USD | 0.383 | 0.383 | 0.3527 | 0.3787 | 0.3787 | -0.005 (-1.30%) | 202,062 |
| 15 Feb 2022 | USD | 0.3739 | 0.3901 | 0.3699 | 0.3837 | 0.3837 | +0.012 (+3.17%) | 200,244 |
| 14 Feb 2022 | USD | 0.3883 | 0.3883 | 0.3664 | 0.3719 | 0.3719 | -0.016 (-4.10%) | 203,586 |
| 13 Feb 2022 | USD | 0.3661 | 0.388 | 0.3623 | 0.3878 | 0.3878 | +0.021 (+5.87%) | 175,785 |
| 12 Feb 2022 | USD | 0.3667 | 0.4163 | 0.3628 | 0.3663 | 0.3663 | -0.001 (-0.38%) | 204,469 |
| 11 Feb 2022 | USD | 0.4234 | 0.4269 | 0.3182 | 0.3677 | 0.3677 | -0.053 (-12.58%) | 437,923 |
| 10 Feb 2022 | USD | 0.4296 | 0.4713 | 0.4158 | 0.4206 | 0.4206 | -0.009 (-2.05%) | 274,209 |
| 9 Feb 2022 | USD | 0.4093 | 0.4348 | 0.3949 | 0.4294 | 0.4294 | +0.02 (+4.83%) | 243,068 |
| 8 Feb 2022 | USD | 0.4094 | 0.4225 | 0.3935 | 0.4096 | 0.4096 | -0.001 (-0.19%) | 227,725 |
| 7 Feb 2022 | USD | 0.4175 | 0.4274 | 0.3905 | 0.4104 | 0.4104 | -0.009 (-2.05%) | 366,200 |
| 6 Feb 2022 | USD | 0.4548 | 0.4589 | 0.3964 | 0.419 | 0.419 | -0.035 (-7.81%) | 536,118 |
| 5 Feb 2022 | USD | 0.4804 | 0.4978 | 0.4432 | 0.4545 | 0.4545 | -0.031 (-6.39%) | 371,841 |
| 4 Feb 2022 | USD | 0.4123 | 0.5193 | 0.408 | 0.4855 | 0.4855 | +0.073 (+17.64%) | 972,074 |
| 3 Feb 2022 | USD | 0.3369 | 0.4435 | 0.3306 | 0.4127 | 0.4127 | +0.074 (+21.92%) | 598,478 |
| 2 Feb 2022 | USD | 0.3172 | 0.4778 | 0.3097 | 0.3385 | 0.3385 | +0.023 (+7.29%) | 615,701 |
| 1 Feb 2022 | USD | 0.3011 | 0.3185 | 0.291 | 0.3155 | 0.3155 | +0.014 (+4.71%) | 198,977 |
