| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0268 | 0.0272 | 0.0265 | 0.0272 | 0.0272 | +0 (+1.49%) | 3,590,516 |
| 11 Sep 2022 | USD | 0.0261 | 0.0268 | 0.0261 | 0.0268 | 0.0268 | +0.001 (+2.68%) | 2,429,004 |
| 10 Sep 2022 | USD | 0.0263 | 0.0265 | 0.026 | 0.0261 | 0.0261 | -0 (-0.76%) | 2,350,892 |
| 9 Sep 2022 | USD | 0.0252 | 0.0263 | 0.0252 | 0.0263 | 0.0263 | +0.001 (+4.37%) | 3,204,690 |
| 8 Sep 2022 | USD | 0.0255 | 0.0255 | 0.025 | 0.0252 | 0.0252 | -0 (-1.18%) | 2,816,104 |
| 7 Sep 2022 | USD | 0.0255 | 0.0258 | 0.0253 | 0.0255 | 0.0255 | 0.0 (0.0%) | 2,649,711 |
| 6 Sep 2022 | USD | 0.026 | 0.0263 | 0.0255 | 0.0255 | 0.0255 | -0.001 (-2.30%) | 2,505,570 |
| 5 Sep 2022 | USD | 0.0263 | 0.0263 | 0.026 | 0.0261 | 0.0261 | -0 (-0.38%) | 1,968,581 |
| 4 Sep 2022 | USD | 0.0261 | 0.0263 | 0.0259 | 0.0262 | 0.0262 | +0 (+0.38%) | 2,110,216 |
| 3 Sep 2022 | USD | 0.0261 | 0.0262 | 0.0258 | 0.0261 | 0.0261 | 0.0 (0.0%) | 2,425,714 |
| 2 Sep 2022 | USD | 0.026 | 0.0263 | 0.0258 | 0.0261 | 0.0261 | +0 (+0.38%) | 3,077,468 |
| 1 Sep 2022 | USD | 0.0267 | 0.0269 | 0.0257 | 0.026 | 0.026 | -0.001 (-2.62%) | 3,195,840 |
| 31 Aug 2022 | USD | 0.0266 | 0.0275 | 0.0266 | 0.0267 | 0.0267 | +0 (+0.38%) | 2,702,958 |
| 30 Aug 2022 | USD | 0.0265 | 0.0275 | 0.0264 | 0.0266 | 0.0266 | +0 (+0.38%) | 3,405,121 |
| 29 Aug 2022 | USD | 0.0263 | 0.0265 | 0.0258 | 0.0265 | 0.0265 | +0 (+0.76%) | 2,970,491 |
| 28 Aug 2022 | USD | 0.0275 | 0.0276 | 0.0263 | 0.0263 | 0.0263 | -0.001 (-4.36%) | 3,877,786 |
| 27 Aug 2022 | USD | 0.0281 | 0.0283 | 0.0271 | 0.0275 | 0.0275 | -0.001 (-2.48%) | 5,297,197 |
| 26 Aug 2022 | USD | 0.0301 | 0.0303 | 0.028 | 0.0282 | 0.0282 | -0.002 (-6.31%) | 4,542,872 |
| 25 Aug 2022 | USD | 0.0313 | 0.0319 | 0.03 | 0.0301 | 0.0301 | -0.001 (-3.83%) | 5,031,963 |
| 24 Aug 2022 | USD | 0.0335 | 0.0335 | 0.0307 | 0.0313 | 0.0313 | -0.002 (-6.57%) | 10,760,426 |
| 23 Aug 2022 | USD | 0.0298 | 0.0338 | 0.0283 | 0.0335 | 0.0335 | +0.004 (+12.42%) | 11,908,708 |
| 22 Aug 2022 | USD | 0.0312 | 0.0314 | 0.0288 | 0.0298 | 0.0298 | -0.002 (-5.10%) | 7,395,014 |
| 21 Aug 2022 | USD | 0.0325 | 0.0325 | 0.0308 | 0.0314 | 0.0314 | -0.001 (-3.38%) | 6,932,019 |
| 20 Aug 2022 | USD | 0.0324 | 0.0335 | 0.0313 | 0.0325 | 0.0325 | +0 (+0.31%) | 6,183,831 |
| 19 Aug 2022 | USD | 0.0332 | 0.0332 | 0.0316 | 0.0324 | 0.0324 | -0.001 (-2.41%) | 5,489,482 |
| 18 Aug 2022 | USD | 0.0339 | 0.034 | 0.0331 | 0.0332 | 0.0332 | -0.001 (-2.06%) | 3,683,610 |
| 17 Aug 2022 | USD | 0.0343 | 0.0348 | 0.0337 | 0.0339 | 0.0339 | -0.001 (-1.45%) | 4,248,536 |
| 16 Aug 2022 | USD | 0.0351 | 0.0354 | 0.0343 | 0.0344 | 0.0344 | -0.001 (-1.99%) | 4,556,017 |
| 15 Aug 2022 | USD | 0.0359 | 0.0362 | 0.0351 | 0.0351 | 0.0351 | -0.001 (-2.23%) | 4,704,576 |
| 14 Aug 2022 | USD | 0.0358 | 0.0361 | 0.0355 | 0.0359 | 0.0359 | +0 (+0.28%) | 3,681,535 |
