Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0557 | 0.0694 | 0.0516 | 0.064 | 0.064 | +0.008 (+14.29%) | 11,384,591 |
19 May 2021 | USD | 0.0716 | 0.0738 | 0.0498 | 0.056 | 0.056 | -0.016 (-22.44%) | 12,688,842 |
18 May 2021 | USD | 0.0705 | 0.078 | 0.0693 | 0.0722 | 0.0722 | +0.001 (+1.98%) | 5,849,728 |
17 May 2021 | USD | 0.0776 | 0.0783 | 0.0684 | 0.0708 | 0.0708 | -0.007 (-9.00%) | 7,653,430 |
16 May 2021 | USD | 0.0773 | 0.0862 | 0.0758 | 0.0778 | 0.0778 | +0.002 (+2.23%) | 7,628,565 |
15 May 2021 | USD | 0.0798 | 0.0811 | 0.0733 | 0.0761 | 0.0761 | -0.005 (-5.82%) | 6,531,687 |
14 May 2021 | USD | 0.0773 | 0.0838 | 0.0765 | 0.0808 | 0.0808 | +0.004 (+5.07%) | 8,170,424 |
13 May 2021 | USD | 0.0806 | 0.082 | 0.0743 | 0.0769 | 0.0769 | -0.004 (-5.18%) | 7,770,175 |
12 May 2021 | USD | 0.0856 | 0.095 | 0.0774 | 0.0811 | 0.0811 | -0.005 (-5.81%) | 9,545,899 |
11 May 2021 | USD | 0.0859 | 0.0919 | 0.0849 | 0.0861 | 0.0861 | -0.001 (-0.81%) | 9,003,051 |
10 May 2021 | USD | 0.0957 | 0.1027 | 0.0868 | 0.0868 | 0.0868 | -0.009 (-9.21%) | 8,706,395 |
9 May 2021 | USD | 0.1035 | 0.1048 | 0.0937 | 0.0956 | 0.0956 | -0.003 (-3.43%) | 8,113,442 |
8 May 2021 | USD | 0.1063 | 0.1089 | 0.0971 | 0.099 | 0.099 | -0.008 (-7.82%) | 7,657,854 |
7 May 2021 | USD | 0.1093 | 0.1191 | 0.1054 | 0.1074 | 0.1074 | -0.002 (-1.83%) | 15,474,064 |
6 May 2021 | USD | 0.0915 | 0.1252 | 0.0891 | 0.1094 | 0.1094 | +0.018 (+19.56%) | 22,284,400 |
5 May 2021 | USD | 0.0838 | 0.0927 | 0.0824 | 0.0915 | 0.0915 | +0.007 (+8.28%) | 8,112,819 |
4 May 2021 | USD | 0.0889 | 0.0894 | 0.0813 | 0.0845 | 0.0845 | -0.005 (-5.48%) | 7,114,960 |
3 May 2021 | USD | 0.0888 | 0.0917 | 0.0876 | 0.0894 | 0.0894 | +0.001 (+0.56%) | 6,165,894 |
2 May 2021 | USD | 0.0938 | 0.0949 | 0.0875 | 0.0889 | 0.0889 | -0.005 (-5.43%) | 5,217,677 |
1 May 2021 | USD | 0.089 | 0.0948 | 0.0885 | 0.094 | 0.094 | +0.006 (+6.46%) | 6,672,216 |
30 Apr 2021 | USD | 0.0862 | 0.0896 | 0.0846 | 0.0883 | 0.0883 | +0.002 (+2.32%) | 7,142,854 |
29 Apr 2021 | USD | 0.0906 | 0.0937 | 0.0853 | 0.0863 | 0.0863 | -0.004 (-4.85%) | 6,756,034 |
28 Apr 2021 | USD | 0.0929 | 0.0933 | 0.0894 | 0.0907 | 0.0907 | -0.002 (-2.37%) | 6,508,222 |
27 Apr 2021 | USD | 0.0943 | 0.0979 | 0.0916 | 0.0929 | 0.0929 | -0.001 (-1.17%) | 8,666,095 |
26 Apr 2021 | USD | 0.077 | 0.094 | 0.0761 | 0.094 | 0.094 | +0.017 (+22.24%) | 10,899,782 |
25 Apr 2021 | USD | 0.0795 | 0.0839 | 0.075 | 0.0769 | 0.0769 | -0.003 (-3.27%) | 6,439,299 |
24 Apr 2021 | USD | 0.0818 | 0.0854 | 0.0749 | 0.0795 | 0.0795 | -0.001 (-1.61%) | 8,284,984 |
23 Apr 2021 | USD | 0.08 | 0.0814 | 0.064 | 0.0808 | 0.0808 | +0.001 (+1.51%) | 14,933,869 |
22 Apr 2021 | USD | 0.0917 | 0.0954 | 0.0793 | 0.0796 | 0.0796 | -0.013 (-13.57%) | 9,199,400 |
21 Apr 2021 | USD | 0.1009 | 0.1057 | 0.0903 | 0.0921 | 0.0921 | -0.009 (-8.90%) | 9,109,667 |