| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0993 | 0.1011 | 0.0915 | 0.1011 | 0.1011 | +0.002 (+1.61%) | 11,021,758 |
| 19 Apr 2021 | USD | 0.1082 | 0.1127 | 0.0965 | 0.0995 | 0.0995 | -0.009 (-8.13%) | 11,593,883 |
| 18 Apr 2021 | USD | 0.1141 | 0.1152 | 0.0922 | 0.1083 | 0.1083 | -0.006 (-5.41%) | 28,262,376 |
| 17 Apr 2021 | USD | 0.1218 | 0.1298 | 0.1139 | 0.1145 | 0.1145 | -0.009 (-7.14%) | 12,330,838 |
| 16 Apr 2021 | USD | 0.1328 | 0.1334 | 0.114 | 0.1233 | 0.1233 | -0.009 (-6.52%) | 18,693,143 |
| 15 Apr 2021 | USD | 0.1125 | 0.1448 | 0.1104 | 0.1319 | 0.1319 | +0.02 (+17.77%) | 38,636,430 |
| 14 Apr 2021 | USD | 0.0855 | 0.112 | 0.0851 | 0.112 | 0.112 | +0.027 (+31.46%) | 25,377,985 |
| 13 Apr 2021 | USD | 0.0657 | 0.0873 | 0.0641 | 0.0852 | 0.0852 | +0.019 (+28.12%) | 15,104,332 |
| 12 Apr 2021 | USD | 0.0709 | 0.0723 | 0.0644 | 0.0665 | 0.0665 | -0.004 (-5.67%) | 7,024,579 |
| 11 Apr 2021 | USD | 0.074 | 0.0756 | 0.0685 | 0.0705 | 0.0705 | -0.004 (-4.86%) | 7,795,142 |
| 10 Apr 2021 | USD | 0.0733 | 0.0764 | 0.0698 | 0.0741 | 0.0741 | +0.001 (+1.37%) | 13,403,184 |
| 9 Apr 2021 | USD | 0.0637 | 0.0731 | 0.0637 | 0.0731 | 0.0731 | +0.009 (+13.33%) | 17,690,636 |
| 8 Apr 2021 | USD | 0.0559 | 0.0645 | 0.0553 | 0.0645 | 0.0645 | +0.009 (+16.64%) | 12,182,514 |
| 7 Apr 2021 | USD | 0.056 | 0.0585 | 0.0539 | 0.0553 | 0.0553 | -0 (-0.36%) | 9,605,137 |
| 6 Apr 2021 | USD | 0.0534 | 0.0562 | 0.0524 | 0.0555 | 0.0555 | +0.001 (+2.21%) | 7,770,941 |
| 5 Apr 2021 | USD | 0.0515 | 0.0544 | 0.0498 | 0.0543 | 0.0543 | +0.003 (+6.05%) | 6,564,119 |
| 4 Apr 2021 | USD | 0.0472 | 0.0517 | 0.0458 | 0.0512 | 0.0512 | +0.004 (+8.25%) | 5,926,640 |
| 3 Apr 2021 | USD | 0.0479 | 0.0488 | 0.0456 | 0.0473 | 0.0473 | -0.001 (-1.87%) | 4,596,614 |
| 2 Apr 2021 | USD | 0.0455 | 0.0489 | 0.0449 | 0.0482 | 0.0482 | +0.003 (+6.17%) | 7,319,117 |
| 1 Apr 2021 | USD | 0.0385 | 0.0461 | 0.0385 | 0.0454 | 0.0454 | +0.007 (+18.85%) | 9,056,722 |
| 31 Mar 2021 | USD | 0.0392 | 0.0404 | 0.0365 | 0.0382 | 0.0382 | -0.001 (-2.80%) | 7,584,264 |
| 30 Mar 2021 | USD | 0.0326 | 0.0395 | 0.0324 | 0.0393 | 0.0393 | +0.007 (+20.55%) | 8,092,369 |
| 29 Mar 2021 | USD | 0.032 | 0.0335 | 0.0317 | 0.0326 | 0.0326 | +0.001 (+1.88%) | 2,258,454 |
| 28 Mar 2021 | USD | 0.0318 | 0.0331 | 0.0317 | 0.032 | 0.032 | +0 (+0.63%) | 2,044,591 |
| 27 Mar 2021 | USD | 0.0323 | 0.0326 | 0.031 | 0.0318 | 0.0318 | -0 (-1.24%) | 1,911,862 |
| 26 Mar 2021 | USD | 0.0305 | 0.0324 | 0.03 | 0.0322 | 0.0322 | +0.002 (+4.89%) | 2,511,057 |
| 25 Mar 2021 | USD | 0.0311 | 0.0319 | 0.0293 | 0.0307 | 0.0307 | -0 (-0.65%) | 2,674,195 |
| 24 Mar 2021 | USD | 0.0326 | 0.035 | 0.0306 | 0.0309 | 0.0309 | -0.002 (-4.92%) | 4,141,311 |
| 23 Mar 2021 | USD | 0.0303 | 0.0328 | 0.0277 | 0.0325 | 0.0325 | +0.002 (+6.91%) | 3,395,104 |
| 22 Mar 2021 | USD | 0.0301 | 0.0325 | 0.0289 | 0.0304 | 0.0304 | +0.001 (+1.67%) | 3,444,976 |
