Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0327 | 0.0337 | 0.0296 | 0.0299 | 0.0299 | -0.003 (-9.12%) | 3,237,955 |
20 Mar 2021 | USD | 0.0357 | 0.0359 | 0.0315 | 0.0329 | 0.0329 | -0.002 (-5.19%) | 3,991,748 |
19 Mar 2021 | USD | 0.0342 | 0.036 | 0.0333 | 0.0347 | 0.0347 | -0 (-0.57%) | 2,503,734 |
18 Mar 2021 | USD | 0.0368 | 0.0369 | 0.0345 | 0.0349 | 0.0349 | -0.002 (-4.90%) | 2,843,425 |
17 Mar 2021 | USD | 0.0375 | 0.0394 | 0.0347 | 0.0367 | 0.0367 | -0.001 (-2.65%) | 3,420,287 |
16 Mar 2021 | USD | 0.0409 | 0.0409 | 0.0367 | 0.0377 | 0.0377 | -0.003 (-7.82%) | 4,751,225 |
15 Mar 2021 | USD | 0.0357 | 0.0414 | 0.0342 | 0.0409 | 0.0409 | +0.005 (+13.61%) | 5,566,865 |
14 Mar 2021 | USD | 0.0394 | 0.0395 | 0.0353 | 0.036 | 0.036 | -0.003 (-7.69%) | 3,880,610 |
13 Mar 2021 | USD | 0.038 | 0.0408 | 0.0373 | 0.039 | 0.039 | +0.001 (+2.63%) | 4,829,891 |
12 Mar 2021 | USD | 0.0365 | 0.038 | 0.0362 | 0.038 | 0.038 | +0.002 (+4.11%) | 3,848,966 |
11 Mar 2021 | USD | 0.036 | 0.0368 | 0.034 | 0.0365 | 0.0365 | +0.001 (+1.39%) | 4,122,979 |
10 Mar 2021 | USD | 0.0353 | 0.0368 | 0.0344 | 0.036 | 0.036 | +0.001 (+3.15%) | 3,761,368 |
9 Mar 2021 | USD | 0.0363 | 0.0376 | 0.0349 | 0.0349 | 0.0349 | -0.001 (-3.32%) | 3,932,462 |
8 Mar 2021 | USD | 0.0378 | 0.0385 | 0.0347 | 0.0361 | 0.0361 | -0.002 (-4.24%) | 3,951,054 |
7 Mar 2021 | USD | 0.0363 | 0.0386 | 0.0353 | 0.0377 | 0.0377 | +0.002 (+4.43%) | 8,041,611 |
6 Mar 2021 | USD | 0.0359 | 0.0377 | 0.0352 | 0.0361 | 0.0361 | +0 (+0.84%) | 5,813,849 |
5 Mar 2021 | USD | 0.0354 | 0.0362 | 0.0324 | 0.0358 | 0.0358 | +0.001 (+2.58%) | 6,890,771 |
4 Mar 2021 | USD | 0.037 | 0.0384 | 0.032 | 0.0349 | 0.0349 | -0.002 (-6.18%) | 8,746,003 |
3 Mar 2021 | USD | 0.0401 | 0.0422 | 0.0361 | 0.0372 | 0.0372 | -0.003 (-6.77%) | 7,979,538 |
2 Mar 2021 | USD | 0.0413 | 0.0474 | 0.0356 | 0.0399 | 0.0399 | -0.001 (-3.16%) | 14,962,662 |
1 Mar 2021 | USD | 0.0331 | 0.0414 | 0.0331 | 0.0412 | 0.0412 | +0.009 (+25.99%) | 15,129,354 |
28 Feb 2021 | USD | 0.0306 | 0.033 | 0.0285 | 0.0327 | 0.0327 | +0.002 (+7.57%) | 7,653,290 |
27 Feb 2021 | USD | 0.0284 | 0.0309 | 0.028 | 0.0304 | 0.0304 | +0.002 (+7.80%) | 5,802,356 |
26 Feb 2021 | USD | 0.0251 | 0.0287 | 0.0236 | 0.0282 | 0.0282 | +0.003 (+12.35%) | 6,981,188 |
25 Feb 2021 | USD | 0.0223 | 0.0259 | 0.0223 | 0.0251 | 0.0251 | +0.003 (+12.56%) | 4,582,572 |
24 Feb 2021 | USD | 0.0225 | 0.0244 | 0.0216 | 0.0223 | 0.0223 | -0 (-0.89%) | 4,209,294 |
23 Feb 2021 | USD | 0.0247 | 0.0268 | 0.0205 | 0.0225 | 0.0225 | -0.003 (-10.36%) | 5,294,140 |
22 Feb 2021 | USD | 0.0281 | 0.0284 | 0.0236 | 0.0251 | 0.0251 | -0.002 (-7.72%) | 5,793,407 |
21 Feb 2021 | USD | 0.0238 | 0.028 | 0.0234 | 0.0272 | 0.0272 | +0.004 (+14.77%) | 5,558,783 |
20 Feb 2021 | USD | 0.0247 | 0.0272 | 0.0235 | 0.0237 | 0.0237 | -0.001 (-2.07%) | 4,963,992 |