| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0361 | 0.0363 | 0.0357 | 0.0358 | 0.0358 | -0 (-0.83%) | 3,880,233 |
| 12 Aug 2022 | USD | 0.0361 | 0.0364 | 0.036 | 0.0361 | 0.0361 | +0 (+0.28%) | 3,886,975 |
| 11 Aug 2022 | USD | 0.0337 | 0.0369 | 0.0337 | 0.036 | 0.036 | +0.002 (+6.51%) | 6,134,995 |
| 10 Aug 2022 | USD | 0.0332 | 0.034 | 0.033 | 0.0338 | 0.0338 | +0.001 (+1.81%) | 4,243,592 |
| 9 Aug 2022 | USD | 0.0325 | 0.0334 | 0.0324 | 0.0332 | 0.0332 | +0.001 (+2.15%) | 4,321,556 |
| 8 Aug 2022 | USD | 0.0316 | 0.0326 | 0.0311 | 0.0325 | 0.0325 | +0.001 (+2.85%) | 6,038,736 |
| 7 Aug 2022 | USD | 0.0306 | 0.0317 | 0.0305 | 0.0316 | 0.0316 | +0.001 (+3.27%) | 7,465,480 |
| 6 Aug 2022 | USD | 0.03 | 0.0311 | 0.03 | 0.0306 | 0.0306 | +0.001 (+2%) | 4,204,040 |
| 5 Aug 2022 | USD | 0.029 | 0.0301 | 0.029 | 0.03 | 0.03 | +0.001 (+3.45%) | 3,910,372 |
| 4 Aug 2022 | USD | 0.0292 | 0.0297 | 0.0284 | 0.029 | 0.029 | -0 (-0.68%) | 5,812,133 |
| 3 Aug 2022 | USD | 0.0284 | 0.0302 | 0.0277 | 0.0292 | 0.0292 | +0.001 (+2.82%) | 9,076,456 |
| 2 Aug 2022 | USD | 0.0296 | 0.0303 | 0.0278 | 0.0284 | 0.0284 | -0.001 (-4.38%) | 7,422,801 |
| 1 Aug 2022 | USD | 0.0295 | 0.0297 | 0.0287 | 0.0297 | 0.0297 | +0 (+0.68%) | 4,802,265 |
| 31 Jul 2022 | USD | 0.0296 | 0.0302 | 0.0292 | 0.0295 | 0.0295 | -0 (-0.34%) | 6,168,393 |
| 30 Jul 2022 | USD | 0.0289 | 0.03 | 0.0282 | 0.0296 | 0.0296 | +0.001 (+2.42%) | 4,477,745 |
| 29 Jul 2022 | USD | 0.0293 | 0.0298 | 0.0283 | 0.0289 | 0.0289 | -0 (-1.37%) | 4,324,858 |
| 28 Jul 2022 | USD | 0.0292 | 0.0296 | 0.0282 | 0.0293 | 0.0293 | +0 (+0.34%) | 5,063,811 |
| 27 Jul 2022 | USD | 0.0275 | 0.0293 | 0.0269 | 0.0292 | 0.0292 | +0.002 (+6.57%) | 4,796,916 |
| 26 Jul 2022 | USD | 0.028 | 0.028 | 0.0263 | 0.0274 | 0.0274 | -0.001 (-2.14%) | 3,621,436 |
| 25 Jul 2022 | USD | 0.0295 | 0.0296 | 0.0279 | 0.028 | 0.028 | -0.002 (-5.08%) | 4,518,027 |
| 24 Jul 2022 | USD | 0.029 | 0.0297 | 0.0286 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 3,847,131 |
| 23 Jul 2022 | USD | 0.0288 | 0.0291 | 0.0284 | 0.029 | 0.029 | +0 (+0.35%) | 3,230,392 |
| 22 Jul 2022 | USD | 0.0301 | 0.0302 | 0.0286 | 0.0289 | 0.0289 | -0.001 (-3.99%) | 3,816,434 |
| 21 Jul 2022 | USD | 0.0308 | 0.031 | 0.0292 | 0.0301 | 0.0301 | -0.001 (-2.27%) | 4,604,268 |
| 20 Jul 2022 | USD | 0.0306 | 0.031 | 0.0298 | 0.0308 | 0.0308 | +0 (+0.65%) | 4,697,709 |
| 19 Jul 2022 | USD | 0.0299 | 0.0309 | 0.0288 | 0.0306 | 0.0306 | +0.001 (+2.34%) | 5,505,481 |
| 18 Jul 2022 | USD | 0.0285 | 0.03 | 0.0285 | 0.0299 | 0.0299 | +0.001 (+4.91%) | 3,986,467 |
| 17 Jul 2022 | USD | 0.0277 | 0.0288 | 0.0276 | 0.0285 | 0.0285 | +0.001 (+3.26%) | 3,374,034 |
| 16 Jul 2022 | USD | 0.0272 | 0.0277 | 0.0269 | 0.0276 | 0.0276 | +0 (+1.47%) | 3,687,259 |
| 15 Jul 2022 | USD | 0.0272 | 0.0276 | 0.0269 | 0.0272 | 0.0272 | 0.0 (0.0%) | 3,231,864 |
