| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0291 | 0.0294 | 0.0242 | 0.0242 | 0.0242 | -0.005 (-16.26%) | 6,048,723 |
| 18 Feb 2021 | USD | 0.0247 | 0.0317 | 0.0246 | 0.0289 | 0.0289 | +0.004 (+18.44%) | 7,957,515 |
| 17 Feb 2021 | USD | 0.0255 | 0.0297 | 0.0225 | 0.0244 | 0.0244 | -0.002 (-7.92%) | 7,436,643 |
| 16 Feb 2021 | USD | 0.0195 | 0.0358 | 0.0187 | 0.0265 | 0.0265 | +0.007 (+35.90%) | 15,392,789 |
| 15 Feb 2021 | USD | 0.0157 | 0.0197 | 0.0142 | 0.0195 | 0.0195 | +0.003 (+17.47%) | 8,769,432 |
| 14 Feb 2021 | USD | 0.011 | 0.017 | 0.0106 | 0.0166 | 0.0166 | +0.006 (+52.29%) | 8,205,974 |
| 13 Feb 2021 | USD | 0.0106 | 0.011 | 0.0094 | 0.0109 | 0.0109 | +0.001 (+11.22%) | 3,746,272 |
| 12 Feb 2021 | USD | 0.0095 | 0.0107 | 0.0092 | 0.0098 | 0.0098 | +0 (+2.08%) | 2,512,659 |
| 11 Feb 2021 | USD | 0.0092 | 0.0098 | 0.009 | 0.0096 | 0.0096 | +0.001 (+5.49%) | 2,779,625 |
| 10 Feb 2021 | USD | 0.0094 | 0.01 | 0.0083 | 0.0091 | 0.0091 | -0 (-3.19%) | 2,197,884 |
| 9 Feb 2021 | USD | 0.009 | 0.01 | 0.0088 | 0.0094 | 0.0094 | +0 (+4.44%) | 1,842,960 |
| 8 Feb 2021 | USD | 0.0094 | 0.0097 | 0.008 | 0.009 | 0.009 | -0 (-4.26%) | 3,278,733 |
| 7 Feb 2021 | USD | 0.01 | 0.0103 | 0.0089 | 0.0094 | 0.0094 | -0.001 (-6%) | 3,591,428 |
| 6 Feb 2021 | USD | 0.01 | 0.0104 | 0.0095 | 0.01 | 0.01 | -0 (-0.99%) | 2,524,483 |
| 5 Feb 2021 | USD | 0.0095 | 0.0104 | 0.0091 | 0.0101 | 0.0101 | +0.001 (+7.45%) | 3,005,489 |
| 4 Feb 2021 | USD | 0.0083 | 0.0099 | 0.0081 | 0.0094 | 0.0094 | +0.001 (+13.25%) | 3,054,000 |
| 3 Feb 2021 | USD | 0.0079 | 0.0084 | 0.0073 | 0.0083 | 0.0083 | +0 (+5.06%) | 2,503,319 |
| 2 Feb 2021 | USD | 0.0073 | 0.008 | 0.007 | 0.0079 | 0.0079 | +0.001 (+8.22%) | 2,404,317 |
| 1 Feb 2021 | USD | 0.0063 | 0.0075 | 0.006 | 0.0073 | 0.0073 | +0.001 (+19.67%) | 2,268,928 |
| 31 Jan 2021 | USD | 0.0062 | 0.0065 | 0.0059 | 0.0061 | 0.0061 | -0 (-1.61%) | 1,703,687 |
| 30 Jan 2021 | USD | 0.0061 | 0.0064 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 1,785,682 |
| 29 Jan 2021 | USD | 0.0063 | 0.0067 | 0.006 | 0.0061 | 0.0061 | -0 (-3.17%) | 1,687,984 |
| 28 Jan 2021 | USD | 0.0062 | 0.0068 | 0.0059 | 0.0063 | 0.0063 | +0 (+1.61%) | 1,671,518 |
| 27 Jan 2021 | USD | 0.0064 | 0.0069 | 0.0059 | 0.0062 | 0.0062 | -0 (-3.13%) | 1,515,864 |
| 26 Jan 2021 | USD | 0.0061 | 0.0067 | 0.0059 | 0.0064 | 0.0064 | +0 (+4.92%) | 1,606,596 |
| 25 Jan 2021 | USD | 0.007 | 0.0078 | 0.006 | 0.0061 | 0.0061 | -0.001 (-14.08%) | 1,453,163 |
| 24 Jan 2021 | USD | 0.0064 | 0.0077 | 0.0061 | 0.0071 | 0.0071 | +0.001 (+10.94%) | 1,533,111 |
| 23 Jan 2021 | USD | 0.0064 | 0.007 | 0.0059 | 0.0064 | 0.0064 | 0.0 (0.0%) | 1,338,423 |
| 22 Jan 2021 | USD | 0.0059 | 0.0068 | 0.0057 | 0.0064 | 0.0064 | +0.001 (+8.47%) | 1,480,111 |
| 21 Jan 2021 | USD | 0.0066 | 0.0066 | 0.0056 | 0.0059 | 0.0059 | -0.001 (-10.61%) | 1,517,851 |
