| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0069 | 0.0071 | 0.0056 | 0.0066 | 0.0066 | -0 (-4.35%) | 1,641,633 |
| 19 Jan 2021 | USD | 0.007 | 0.0079 | 0.0066 | 0.0069 | 0.0069 | -0 (-1.43%) | 1,681,528 |
| 18 Jan 2021 | USD | 0.0063 | 0.0076 | 0.0059 | 0.007 | 0.007 | +0.001 (+12.90%) | 1,855,855 |
| 17 Jan 2021 | USD | 0.0059 | 0.0064 | 0.0057 | 0.0062 | 0.0062 | +0 (+5.08%) | 1,771,627 |
| 16 Jan 2021 | USD | 0.0057 | 0.0064 | 0.0056 | 0.0059 | 0.0059 | +0 (+5.36%) | 1,443,982 |
| 15 Jan 2021 | USD | 0.0062 | 0.0065 | 0.0056 | 0.0056 | 0.0056 | -0.001 (-8.20%) | 1,277,447 |
| 14 Jan 2021 | USD | 0.0065 | 0.0066 | 0.0056 | 0.0061 | 0.0061 | -0 (-4.69%) | 1,718,234 |
| 13 Jan 2021 | USD | 0.006 | 0.0065 | 0.0056 | 0.0064 | 0.0064 | +0 (+6.67%) | 1,612,419 |
| 12 Jan 2021 | USD | 0.0059 | 0.0067 | 0.0057 | 0.006 | 0.006 | +0 (+1.69%) | 2,317,038 |
| 11 Jan 2021 | USD | 0.0071 | 0.0071 | 0.0053 | 0.0059 | 0.0059 | -0.001 (-16.90%) | 1,787,872 |
| 10 Jan 2021 | USD | 0.0074 | 0.0078 | 0.0066 | 0.0071 | 0.0071 | -0 (-4.05%) | 2,085,052 |
| 9 Jan 2021 | USD | 0.0083 | 0.0095 | 0.007 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 2,371,894 |
| 8 Jan 2021 | USD | 0.0075 | 0.0086 | 0.0073 | 0.0084 | 0.0084 | +0.001 (+12%) | 2,779,289 |
| 7 Jan 2021 | USD | 0.0074 | 0.0083 | 0.0069 | 0.0075 | 0.0075 | +0 (+1.35%) | 3,241,671 |
| 6 Jan 2021 | USD | 0.0056 | 0.0074 | 0.0051 | 0.0074 | 0.0074 | +0.002 (+32.14%) | 3,106,756 |
| 5 Jan 2021 | USD | 0.0055 | 0.0059 | 0.0049 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 2,141,002 |
| 4 Jan 2021 | USD | 0.0052 | 0.0059 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 1,850,702 |
| 3 Jan 2021 | USD | 0.0053 | 0.0059 | 0.005 | 0.0052 | 0.0052 | -0 (-1.89%) | 1,783,821 |
| 2 Jan 2021 | USD | 0.0053 | 0.0056 | 0.0048 | 0.0053 | 0.0053 | -0 (-1.85%) | 1,548,157 |
| 1 Jan 2021 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,515,883 |
| 31 Dec 2020 | USD | 0.0055 | 0.0057 | 0.0053 | 0.0055 | 0.0055 | 0.0 (0.0%) | 1,845,057 |
| 30 Dec 2020 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0055 | 0.0055 | +0 (+3.77%) | 1,544,399 |
| 29 Dec 2020 | USD | 0.0061 | 0.0062 | 0.0051 | 0.0053 | 0.0053 | -0.001 (-13.11%) | 1,626,181 |
| 28 Dec 2020 | USD | 0.0054 | 0.0063 | 0.0054 | 0.0061 | 0.0061 | +0.001 (+12.96%) | 1,520,777 |
| 27 Dec 2020 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | +0 (+3.85%) | 1,414,054 |
| 26 Dec 2020 | USD | 0.0052 | 0.0055 | 0.005 | 0.0052 | 0.0052 | 0.0 (0.0%) | 1,249,008 |
| 25 Dec 2020 | USD | 0.0051 | 0.0055 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 1,281,349 |
| 24 Dec 2020 | USD | 0.0051 | 0.0053 | 0.0047 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,011,421 |
| 23 Dec 2020 | USD | 0.0008 | 0.0058 | 0.0007 | 0.0051 | 0.0051 | +0.004 (+537.50%) | 813,618 |
| 22 Dec 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 32,006 |
