| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 66,339 |
| 20 Dec 2020 | USD | 0.0038 | 0.0038 | 0.0008 | 0.0008 | 0.0008 | -0.003 (-78.95%) | 35,246 |
| 19 Dec 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 138,219 |
| 18 Dec 2020 | USD | 0.003 | 0.006 | 0.003 | 0.0038 | 0.0038 | +0.001 (+26.67%) | 68,343 |
| 17 Dec 2020 | USD | 0.005 | 0.0069 | 0.0014 | 0.003 | 0.003 | -0.002 (-40%) | 41,459 |
| 16 Dec 2020 | USD | 0.0073 | 0.0078 | 0.0022 | 0.005 | 0.005 | -0.002 (-31.51%) | 338,685 |
| 15 Dec 2020 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0073 | 0.0073 | -0.001 (-8.75%) | 359,577 |
| 3 Dec 2020 | USD | 0.0085 | 0.0085 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 16,744,283 |
| 2 Dec 2020 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 15,500,918 |
| 1 Dec 2020 | USD | 0.0092 | 0.0095 | 0.0085 | 0.0086 | 0.0086 | -0.001 (-6.52%) | 17,229,390 |
| 30 Nov 2020 | USD | 0.0086 | 0.0095 | 0.0086 | 0.0092 | 0.0092 | +0.001 (+6.98%) | 18,395,795 |
| 29 Nov 2020 | USD | 0.0085 | 0.0087 | 0.0082 | 0.0086 | 0.0086 | +0 (+1.18%) | 18,312,170 |
| 28 Nov 2020 | USD | 0.0086 | 0.0089 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 17,612,784 |
| 27 Nov 2020 | USD | 0.0078 | 0.0086 | 0.0077 | 0.0086 | 0.0086 | +0.001 (+10.26%) | 18,021,130 |
| 26 Nov 2020 | USD | 0.008 | 0.0084 | 0.0076 | 0.0078 | 0.0078 | -0 (-3.70%) | 14,860,607 |
| 25 Nov 2020 | USD | 0.0079 | 0.0082 | 0.0077 | 0.0081 | 0.0081 | +0 (+2.53%) | 16,617,278 |
| 24 Nov 2020 | USD | 0.0079 | 0.0082 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 16,112,936 |
| 23 Nov 2020 | USD | 0.0083 | 0.0085 | 0.0078 | 0.0079 | 0.0079 | -0 (-4.82%) | 16,772,190 |
| 22 Nov 2020 | USD | 0.0087 | 0.0088 | 0.0081 | 0.0083 | 0.0083 | -0 (-3.49%) | 17,719,210 |
| 21 Nov 2020 | USD | 0.0085 | 0.0092 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 17,811,781 |
| 20 Nov 2020 | USD | 0.0081 | 0.0086 | 0.0081 | 0.0085 | 0.0085 | +0 (+4.94%) | 18,660,364 |
| 19 Nov 2020 | USD | 0.0082 | 0.0085 | 0.0074 | 0.0081 | 0.0081 | -0 (-1.22%) | 17,566,474 |
| 18 Nov 2020 | USD | 0.0087 | 0.0087 | 0.0079 | 0.0082 | 0.0082 | -0.001 (-5.75%) | 17,514,366 |
| 17 Nov 2020 | USD | 0.0079 | 0.0087 | 0.0078 | 0.0087 | 0.0087 | +0.001 (+11.54%) | 17,673,550 |
| 16 Nov 2020 | USD | 0.0071 | 0.0079 | 0.0069 | 0.0078 | 0.0078 | +0.001 (+8.33%) | 15,691,245 |
| 15 Nov 2020 | USD | 0.0059 | 0.0083 | 0.0059 | 0.0072 | 0.0072 | +0.001 (+24.14%) | 17,110,556 |
| 14 Nov 2020 | USD | 0.0055 | 0.0059 | 0.0054 | 0.0058 | 0.0058 | +0 (+3.57%) | 8,538,613 |
| 13 Nov 2020 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 14,194,939 |
| 12 Nov 2020 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 14,193,853 |
| 11 Nov 2020 | USD | 0.0056 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 13,976,742 |
