Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2020 | USD | 0.0058 | 0.006 | 0.0055 | 0.0056 | 0.0056 | -0 (-5.08%) | 14,959,504 |
9 Nov 2020 | USD | 0.0059 | 0.006 | 0.0058 | 0.0059 | 0.0059 | 0.0 (0.0%) | 15,880,972 |
8 Nov 2020 | USD | 0.0059 | 0.006 | 0.0057 | 0.0059 | 0.0059 | 0.0 (0.0%) | 15,564,268 |
7 Nov 2020 | USD | 0.0058 | 0.0059 | 0.0057 | 0.0059 | 0.0059 | +0 (+1.72%) | 15,422,371 |
6 Nov 2020 | USD | 0.006 | 0.0061 | 0.0056 | 0.0058 | 0.0058 | -0 (-3.33%) | 15,464,335 |
5 Nov 2020 | USD | 0.0061 | 0.0063 | 0.0059 | 0.006 | 0.006 | -0 (-1.64%) | 15,571,027 |
4 Nov 2020 | USD | 0.0062 | 0.0062 | 0.006 | 0.0061 | 0.0061 | -0 (-1.61%) | 16,366,210 |
3 Nov 2020 | USD | 0.0061 | 0.0067 | 0.0059 | 0.0062 | 0.0062 | +0 (+1.64%) | 16,082,376 |
2 Nov 2020 | USD | 0.0064 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-4.69%) | 16,426,459 |
1 Nov 2020 | USD | 0.0062 | 0.0065 | 0.0059 | 0.0064 | 0.0064 | +0 (+3.23%) | 17,222,600 |
31 Oct 2020 | USD | 0.0064 | 0.0064 | 0.0062 | 0.0062 | 0.0062 | -0 (-3.13%) | 17,006,767 |
30 Oct 2020 | USD | 0.0066 | 0.0067 | 0.006 | 0.0064 | 0.0064 | -0 (-3.03%) | 16,634,416 |
29 Oct 2020 | USD | 0.0067 | 0.0067 | 0.0062 | 0.0066 | 0.0066 | -0 (-1.49%) | 17,014,241 |
28 Oct 2020 | USD | 0.0066 | 0.0067 | 0.0061 | 0.0067 | 0.0067 | +0 (+1.52%) | 17,282,795 |
27 Oct 2020 | USD | 0.0074 | 0.0074 | 0.0063 | 0.0066 | 0.0066 | -0.001 (-10.81%) | 16,289,606 |
26 Oct 2020 | USD | 0.0075 | 0.0084 | 0.0071 | 0.0074 | 0.0074 | -0 (-1.33%) | 18,467,083 |
25 Oct 2020 | USD | 0.0068 | 0.0076 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+10.29%) | 17,911,574 |
24 Oct 2020 | USD | 0.0056 | 0.0068 | 0.0055 | 0.0068 | 0.0068 | +0.001 (+21.43%) | 16,954,860 |
23 Oct 2020 | USD | 0.0054 | 0.0058 | 0.0052 | 0.0056 | 0.0056 | +0 (+3.70%) | 15,005,434 |
22 Oct 2020 | USD | 0.0056 | 0.0058 | 0.0053 | 0.0054 | 0.0054 | -0 (-5.26%) | 14,650,600 |
21 Oct 2020 | USD | 0.0055 | 0.0065 | 0.0054 | 0.0057 | 0.0057 | +0 (+5.56%) | 14,377,777 |
20 Oct 2020 | USD | 0.0045 | 0.0054 | 0.0045 | 0.0054 | 0.0054 | +0.001 (+20.00%) | 14,587,343 |
19 Oct 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 12,120,683 |
18 Oct 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 11,616,693 |
17 Oct 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 12,331,246 |
16 Oct 2020 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 12,448,429 |
15 Oct 2020 | USD | 0.0045 | 0.0048 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 12,122,984 |
14 Oct 2020 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 12,152,131 |
13 Oct 2020 | USD | 0.0047 | 0.0049 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 12,203,798 |
12 Oct 2020 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 12,756,991 |