| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2020 | USD | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 12,436,336 |
| 10 Oct 2020 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 12,276,664 |
| 9 Oct 2020 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0046 | 0.0046 | +0 (+2.22%) | 12,266,868 |
| 8 Oct 2020 | USD | 0.0045 | 0.0046 | 0.0043 | 0.0045 | 0.0045 | 0.0 (0.0%) | 12,291,621 |
| 7 Oct 2020 | USD | 0.0046 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | -0 (-2.17%) | 11,671,323 |
| 6 Oct 2020 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-6.12%) | 12,613,697 |
| 5 Oct 2020 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 13,322,751 |
| 4 Oct 2020 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+2.04%) | 13,868,764 |
| 3 Oct 2020 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 13,527,886 |
| 2 Oct 2020 | USD | 0.005 | 0.005 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 13,496,625 |
| 1 Oct 2020 | USD | 0.0051 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-1.96%) | 13,653,694 |
| 30 Sep 2020 | USD | 0.005 | 0.0052 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 13,746,893 |
| 29 Sep 2020 | USD | 0.0051 | 0.0051 | 0.0048 | 0.005 | 0.005 | -0 (-1.96%) | 13,782,619 |
| 28 Sep 2020 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 13,905,442 |
| 27 Sep 2020 | USD | 0.005 | 0.0052 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 13,882,070 |
| 26 Sep 2020 | USD | 0.005 | 0.005 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 14,225,204 |
| 25 Sep 2020 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0 (+4.17%) | 13,719,798 |
| 24 Sep 2020 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 13,151,237 |
| 23 Sep 2020 | USD | 0.0053 | 0.0053 | 0.0048 | 0.0048 | 0.0048 | -0.001 (-9.43%) | 13,121,228 |
| 22 Sep 2020 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 14,470,341 |
| 21 Sep 2020 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0053 | 0.0053 | -0 (-5.36%) | 14,191,033 |
| 20 Sep 2020 | USD | 0.0056 | 0.0056 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 14,962,395 |
| 19 Sep 2020 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 15,066,607 |
| 18 Sep 2020 | USD | 0.0058 | 0.0058 | 0.0056 | 0.0057 | 0.0057 | -0 (-1.72%) | 16,001,497 |
| 17 Sep 2020 | USD | 0.0056 | 0.0058 | 0.0056 | 0.0058 | 0.0058 | +0 (+3.57%) | 15,336,854 |
| 16 Sep 2020 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0056 | 0.0056 | -0 (-3.45%) | 14,367,170 |
| 15 Sep 2020 | USD | 0.0058 | 0.006 | 0.0057 | 0.0058 | 0.0058 | 0.0 (0.0%) | 14,982,695 |
| 14 Sep 2020 | USD | 0.0058 | 0.0059 | 0.0056 | 0.0058 | 0.0058 | +0 (+1.75%) | 15,566,793 |
| 13 Sep 2020 | USD | 0.0059 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-3.39%) | 15,551,454 |
| 12 Sep 2020 | USD | 0.0059 | 0.006 | 0.0055 | 0.0059 | 0.0059 | 0.0 (0.0%) | 15,669,082 |
